Companies Price Participation in KSE 100 Index Move 14 March 2014

March 16, 2014 3:00 pm0 commentsViews: 31

KSE Overview 14032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-14 PPL 234.48 239.00 232.60 237.83 732500 3.66 28.97
2014-03-14 OGDC 269.99 272.40 268.56 270.46 399100 1.49 18.18
2014-03-14 ENGRO 190.50 196.20 190.00 194.06 3780900 3.95 16.91
2014-03-14 SNBL 11.25 12.30 11.25 12.25 459500 0.95 16.17
2014-03-14 PSO 410.00 418.50 410.00 417.05 2975300 6.54 14.43
2014-03-14 PAKT 830.00 879.90 830.00 879.90 44600 41.90 9.88
2014-03-14 POL 543.33 548.50 536.50 547.31 204800 4.47 9.32
2014-03-14 KAPCO 59.10 60.09 59.10 60.00 1358500 0.78 6.83
2014-03-14 PTC 31.10 31.34 30.91 31.01 2430000 0.40 4.54
2014-03-14 AKBL 16.77 17.77 16.77 17.32 12379000 0.55 4.01
2014-03-14 SHEL 234.70 234.70 234.70 234.70 146400 11.17 3.68
2014-03-14 PAKRI 30.25 31.75 30.25 31.52 660500 1.28 3.49
2014-03-14 FFC 108.90 109.18 108.71 109.05 428800 0.25 3.38
2014-03-14 JVDC 70.35 70.35 70.00 70.34 3000 3.34 3.00
2014-03-14 PSMC 200.00 206.14 196.00 203.16 671800 6.83 2.85
2014-03-14 ABOT 413.00 422.00 407.05 420.39 270600 5.71 2.29
2014-03-14 SIEM 1265.00 1284.00 1265.00 1284.00 160 44.00 1.75
2014-03-14 FATIMA 29.70 30.05 29.61 29.99 1628000 0.28 1.70
2014-03-14 FCCL 16.74 17.00 16.57 16.79 9961500 0.11 1.55
2014-03-14 KTML 28.75 29.43 28.00 28.44 3575000 0.41 1.46
2014-03-14 ICI 313.01 321.00 313.00 319.33 29900 5.44 1.45
2014-03-14 MUREB 725.00 725.00 695.00 715.00 1100 5.79 1.16
2014-03-14 THALL 161.00 164.90 160.01 163.13 17500 2.11 1.15
2014-03-14 NCPL 35.88 35.95 35.13 35.51 632000 0.39 1.12
2014-03-14 NCL 50.30 50.82 49.71 50.30 1169500 0.63 1.09
2014-03-14 BATA 2950.00 2983.99 2900.00 2978.25 320 28.75 0.96
2014-03-14 EFUL 112.99 113.00 112.99 113.00 1000 1.93 0.93
2014-03-14 FFBL 44.47 44.73 44.25 44.49 1946000 0.22 0.76
2014-03-14 PICT 277.00 282.00 277.00 281.88 10700 6.88 0.72
2014-03-14 LOTCHEM 6.90 7.12 6.90 6.94 1286500 0.09 0.66
2014-03-14 NIB 2.19 2.27 2.19 2.22 1649500 0.02 0.60
2014-03-14 KOHE 35.44 35.44 34.76 35.25 10500 0.42 0.55
2014-03-14 MLCF 30.40 30.80 30.22 30.44 9363500 0.15 0.53
2014-03-14 EFOODS 110.40 111.60 109.35 110.47 1515000 0.24 0.53
2014-03-14 MARI 208.50 211.25 207.50 208.19 396400 1.32 0.47
2014-03-14 NPL 31.49 31.50 31.25 31.45 88500 0.20 0.41
2014-03-14 APL 535.00 545.99 535.00 539.78 7800 1.26 0.40
2014-03-14 LUCK 341.00 342.50 339.60 340.22 298600 0.09 0.22
2014-03-14 PKGS 315.50 326.00 315.00 318.03 51200 0.35 0.17
2014-03-14 AGL 11.60 11.99 11.40 11.83 36000 0.03 0.17
2014-03-14 ARPL 387.00 387.80 382.00 383.61 17000 0.76 0.13
2014-03-14 ANL 7.60 7.82 7.53 7.61 1521500 0.02 0.12
2014-03-14 SCBPL 24.00 24.00 23.65 23.92 86000 0.03 0.11
2014-03-14 AHCL 24.07 24.45 24.00 24.26 179000 0.01 0.02
2014-03-14 NML 127.00 130.00 126.40 127.06 5209300 0.00 0.00
2014-03-14 GRAYS 54.00 56.50 53.75 56.50 2000 0.05 0.00
2014-03-14 NATF 469.00 480.00 469.00 480.00 900 0.00 0.00
2014-03-14 SHFA 118.00 118.36 118.00 118.36 100 0.00 0.00
2014-03-14 ARM 0.00 51.05 51.05 51.05 0 0.00 0.00
2014-03-14 FML 0.00 73.81 73.81 73.81 0 0.00 0.00
2014-03-14 JDWS 0.00 183.01 183.01 183.01 0 0.00 0.00
2014-03-14 PSEL 0.00 275.00 275.00 275.00 0 0.00 0.00
2014-03-14 RMPL 0.00 7670.00 7670.00 7670.00 0 0.00 0.00
2014-03-14 HUMNL 86.99 87.50 84.02 87.25 12000 -0.05 -0.02
2014-03-14 SSGC 26.20 26.35 26.05 26.30 180500 -0.01 -0.03
2014-03-14 SNGP 20.75 20.89 20.55 20.57 97000 -0.01 -0.03
2014-03-14 ACPL 138.50 138.95 138.00 138.13 14400 -0.12 -0.05
2014-03-14 TPL 9.80 10.24 9.50 9.63 398000 -0.07 -0.07
2014-03-14 PACE 4.21 4.39 4.19 4.23 2577000 -0.03 -0.10
2014-03-14 AGIL 72.05 74.00 72.00 72.68 10000 -0.32 -0.10
2014-03-14 PCAL 75.00 75.00 73.50 73.50 1000 -0.80 -0.11
2014-03-14 ATRL 223.00 227.90 222.50 223.26 925200 -0.26 -0.15
2014-03-14 DGKC 94.00 94.35 92.80 93.78 3752500 -0.04 -0.19
2014-03-14 NETSOL 36.84 36.84 36.01 36.12 95000 -0.36 -0.21
2014-03-14 INIL 49.00 49.90 49.00 49.03 103500 -0.24 -0.22
2014-03-14 AICL 45.45 45.80 45.12 45.34 1575500 -0.05 -0.24
2014-03-14 FABL 12.66 13.20 12.60 12.88 5754000 -0.04 -0.28
2014-03-14 JSBL 4.30 4.30 4.24 4.24 262500 -0.07 -0.43
2014-03-14 CEPB 52.34 52.50 51.57 51.64 89000 -0.47 -0.44
2014-03-14 COLG 1600.00 1600.05 1600.00 1600.00 7720 -5.00 -0.46
2014-03-14 PGF 27.60 27.65 27.40 27.48 186000 -0.11 -0.48
2014-03-14 MTL 469.10 475.00 467.00 468.51 21100 -1.49 -0.51
2014-03-14 GHGL 54.45 54.45 54.45 54.45 1000 -0.63 -0.52
2014-03-14 MEBL 37.06 37.85 37.01 37.18 21500 -0.30 -0.58
2014-03-14 LPCL 11.40 11.54 11.22 11.31 6595500 -0.08 -0.61
2014-03-14 JGICL 81.50 84.50 81.50 84.00 5000 -0.94 -0.62
2014-03-14 TRIPF 199.50 199.50 196.25 196.25 1300 -3.61 -0.63
2014-03-14 ISL 22.80 22.90 22.26 22.44 605500 -0.22 -0.65
2014-03-14 CHCC 78.00 78.99 76.61 77.05 838500 -0.59 -0.78
2014-03-14 HUBC 53.97 54.48 52.90 53.45 2036500 -0.05 -0.84
2014-03-14 EFUG 129.00 129.95 128.00 128.83 11000 -1.22 -1.62
2014-03-14 NRL 227.00 228.00 223.50 224.77 97600 -3.98 -1.96
2014-03-14 IGIIL 190.00 190.40 188.00 188.59 17200 -2.82 -2.06
2014-03-14 GLAXO 154.30 155.60 151.32 152.08 89600 -2.44 -2.14
2014-03-14 KOHC 122.01 122.50 120.01 120.35 659000 -2.66 -2.38
2014-03-14 ABL 94.00 94.05 93.00 93.05 45500 -1.33 -2.67
2014-03-14 INDU 397.00 401.00 394.00 395.10 3300 -7.75 -2.94
2014-03-14 BAFL 28.09 28.49 27.70 27.83 7051000 -0.26 -3.38
2014-03-14 HBL 182.80 183.00 181.00 181.56 41500 -1.45 -3.58
2014-03-14 JSCL 11.45 11.50 10.92 11.03 5266500 -0.45 -3.64
2014-03-14 BOP 11.15 11.50 10.50 10.63 38391500 -0.42 -3.96
2014-03-14 NBP 53.31 53.70 53.00 53.29 1093000 -0.41 -3.99
2014-03-14 NESTLE 8750.00 8750.00 8750.00 8750.00 20 -100.00 -4.37
2014-03-14 HMB 25.99 26.20 25.50 25.51 1985000 -0.25 -4.46
2014-03-14 TRG 15.02 16.02 15.02 15.06 32409500 -0.96 -6.90
2014-03-14 DAWH 83.99 85.00 81.00 81.82 102000 -2.38 -7.73
2014-03-14 KEL 6.84 6.91 6.51 6.53 12977000 -0.19 -10.12
2014-03-14 MCB 283.00 283.00 279.00 280.71 414500 -1.43 -13.43
2014-03-14 BAHL 36.90 36.90 35.76 35.89 487000 -1.07 -13.77
2014-03-14 UBL 144.15 145.47 141.00 141.38 849300 -3.25 -23.03

Comments

comments

Leave a Reply

You must be logged in to post a comment.