Companies Price Participation in KSE 100 Index Move 14 July 2014

July 15, 2014 5:44 amComments Off on Companies Price Participation in KSE 100 Index Move 14 July 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-14 MCB 293.13 301.99 293.13 300.35 256100 8.76 57.02
2014-07-14 PSO 380.48 398.25 379.25 396.54 2579700 3.27 41.37
2014-07-14 HUBC 60.25 62.44 60.25 62.14 933000 3.53 30.07
2014-07-14 OGDC 260.19 262.00 260.01 261.98 324700 10.86 24.14
2014-07-14 ENGRO 180.60 186.60 179.29 185.31 2294200 3.10 23.68
2014-07-14 POL 563.35 572.40 561.07 571.33 137200 4.05 21.59
2014-07-14 BAHL 44.80 46.75 44.11 45.94 1077500 2.01 17.65
2014-07-14 PPL 222.98 224.80 222.10 224.18 848500 6.03 14.93
2014-07-14 LUCK 395.61 402.50 395.61 400.12 637200 3.39 9.79
2014-07-14 UBL 166.05 168.99 166.05 168.47 2300500 2.70 9.29
2014-07-14 SNBL 13.00 13.50 13.00 13.50 239000 0.78 8.58
2014-07-14 ABL 118.45 121.35 117.71 119.99 58600 0.90 7.35
2014-07-14 DGKC 86.89 88.38 86.50 88.06 689500 1.39 6.80
2014-07-14 NBP 60.71 61.75 60.71 61.52 1474500 2.04 6.58
2014-07-14 PTC 26.25 26.70 26.10 26.58 3251000 1.02 6.30
2014-07-14 DAWH 68.00 70.90 68.00 70.10 131500 0.77 6.23
2014-07-14 NML 114.50 116.60 114.25 116.24 887100 1.34 5.92
2014-07-14 THALL 214.85 224.16 214.85 224.16 53500 0.42 5.89
2014-07-14 MUREB 937.00 940.00 937.00 937.60 120 0.64 5.76
2014-07-14 SHEL 265.00 278.58 263.00 278.58 504800 0.39 5.51
2014-07-14 HBL 187.00 190.99 187.00 189.61 44500 1.82 5.51
2014-07-14 PSMC 272.90 284.84 271.50 284.20 715300 0.40 5.45
2014-07-14 FCCL 19.46 19.85 19.45 19.82 5000000 0.95 5.27
2014-07-14 RMPL 11257.96 11683.87 11257.96 11683.87 1000 0.32 4.57
2014-07-14 EFOODS 104.25 107.10 104.15 106.24 1069800 0.80 4.48
2014-07-14 MARI 365.10 385.39 357.00 383.24 1267200 0.46 4.05
2014-07-14 HMB 32.15 32.50 32.15 32.50 100000 1.00 4.04
2014-07-14 PGF 31.50 32.75 31.50 32.41 182500 0.48 3.84
2014-07-14 PKGS 503.00 505.00 495.00 501.08 26900 0.97 3.44
2014-07-14 KOHC 125.00 130.14 125.00 129.22 550900 0.39 3.30
2014-07-14 FATIMA 28.50 29.00 28.36 28.98 595000 0.60 3.13
2014-07-14 AKBL 18.00 18.60 18.00 18.39 1824000 0.46 3.09
2014-07-14 TRG 13.87 14.34 13.82 14.15 1051500 0.34 2.92
2014-07-14 ABOT 558.01 568.99 558.01 562.00 4150 0.77 2.84
2014-07-14 BAFL 27.76 28.44 27.76 28.33 512000 1.25 2.76
2014-07-14 ICI 411.00 421.00 411.00 417.06 48600 0.38 2.56
2014-07-14 CHCC 63.59 65.74 63.59 65.18 245500 0.29 2.29
2014-07-14 NATF 740.00 743.00 740.00 743.00 700 1.13 2.27
2014-07-14 ATRL 212.00 216.40 211.70 215.86 462200 0.42 2.25
2014-07-14 AICL 47.40 47.80 47.02 47.40 1703500 0.76 2.24
2014-07-14 NCPL 38.50 38.80 38.20 38.77 26500 0.38 1.80
2014-07-14 APL 592.00 600.00 592.00 599.80 7050 0.65 1.63
2014-07-14 KEL 7.90 8.00 7.87 7.92 1883500 1.43 1.61
2014-07-14 NRL 213.00 216.87 213.00 215.32 101500 0.36 1.57
2014-07-14 LPCL 15.86 16.20 15.82 16.16 5696000 0.39 1.56
2014-07-14 MLCF 30.00 30.72 30.00 30.49 2937000 0.37 1.51
2014-07-14 SHFA 142.00 142.00 136.34 141.00 4700 0.14 1.37
2014-07-14 PKGP 18.21 18.74 18.20 18.66 319000 0.20 1.34
2014-07-14 KOHE 41.70 41.75 41.50 41.71 58500 0.19 0.94
2014-07-14 NCL 42.99 43.90 42.80 43.04 369000 0.25 0.91
2014-07-14 BATA 3180.00 3245.00 3180.00 3207.62 1240 0.37 0.88
2014-07-14 BOP 8.75 8.85 8.70 8.78 2159000 0.35 0.82
2014-07-14 ANL 5.89 6.05 5.82 5.95 1386000 0.12 0.80
2014-07-14 KAPCO 60.26 60.99 60.10 60.74 270000 1.81 0.79
2014-07-14 ARPL 324.00 330.00 323.00 325.45 12300 0.18 0.72
2014-07-14 FABL 15.89 16.22 15.89 16.09 737500 0.38 0.71
2014-07-14 PAKRI 26.40 26.70 26.30 26.46 338000 0.24 0.66
2014-07-14 INIL 48.00 48.50 48.00 48.08 128000 0.15 0.54
2014-07-14 GHGL 54.50 54.50 54.01 54.50 10000 0.15 0.42
2014-07-14 JSCL 10.05 10.21 10.00 10.11 2080500 0.28 0.41
2014-07-14 KTML 23.15 23.55 23.15 23.31 4500 0.28 0.39
2014-07-14 NETSOL 28.60 29.50 28.60 29.18 77500 0.06 0.34
2014-07-14 NPL 37.40 37.65 37.25 37.52 112500 0.35 0.31
2014-07-14 CEPB 54.00 54.00 53.20 53.88 16500 0.17 0.31
2014-07-14 AHCL 27.36 27.40 27.15 27.29 100000 0.20 0.29
2014-07-14 MTL 497.00 497.00 496.01 496.26 2500 0.58 0.26
2014-07-14 LOTCHEM 7.30 7.45 7.23 7.27 1126000 0.18 0.22
2014-07-14 FFC 112.40 112.40 111.70 111.99 567100 5.13 0.14
2014-07-14 TPL 7.74 7.74 7.38 7.50 4000 0.03 0.13
2014-07-14 SCBPL 24.49 24.49 24.01 24.03 53000 0.30 0.11
2014-07-14 PACE 3.98 3.98 3.80 3.81 429500 0.04 0.03
2014-07-14 IGIIL 226.00 227.00 223.01 224.22 80800 0.61 0.01
2014-07-14 ATLH 233.00 233.50 230.50 230.50 2900 0.16 0.00
2014-07-14 HUMNL 109.00 109.00 109.00 109.00 500 0.24 0.00
2014-07-14 AGL 0.00 10.00 10.00 10.00 0 0.19 0.00
2014-07-14 ARM 0.00 56.50 56.50 56.50 0 0.23 0.00
2014-07-14 COLG 0.00 1685.00 1685.00 1685.00 0 0.53 0.00
2014-07-14 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-07-14 GRAYS 0.00 68.97 68.97 68.97 0 0.00 0.00
2014-07-14 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-14 JVDC 0.00 56.20 56.20 56.20 0 0.09 0.00
2014-07-14 JGICL 0.00 87.50 87.50 87.50 0 0.22 0.00
2014-07-14 NESTLE 0.00 7951.00 7951.00 7951.00 0 2.36 0.00
2014-07-14 PSEL 0.00 549.25 549.25 549.25 0 0.94 0.00
2014-07-14 PCAL 0.00 96.67 96.67 96.67 0 0.05 0.00
2014-07-14 SIEM 0.00 1200.01 1200.01 1200.01 0 0.16 0.00
2014-07-14 FFBL 40.15 40.30 39.90 40.02 500500 0.86 -0.06
2014-07-14 EFUL 99.50 100.79 99.50 100.28 2800 0.16 -0.25
2014-07-14 GLAXO 167.92 168.99 166.81 167.37 152900 0.55 -0.33
2014-07-14 ISL 22.50 22.60 22.30 22.38 70000 0.22 -0.36
2014-07-14 SHEZ 1047.00 1100.00 1029.03 1076.52 1350 0.24 -0.45
2014-07-14 ACPL 160.50 161.00 157.01 158.13 57600 0.24 -0.50
2014-07-14 PICT 280.00 280.00 280.00 280.00 600 0.10 -0.53
2014-07-14 MEBL 42.00 42.00 41.00 41.10 26500 0.27 -0.78
2014-07-14 SNGP 22.35 22.55 22.25 22.30 998000 0.23 -0.86
2014-07-14 NIB 2.20 2.21 2.10 2.16 1766500 0.22 -0.90
2014-07-14 SSGC 34.60 35.20 34.25 34.46 2134000 0.40 -1.41
2014-07-14 PAKT 1195.00 1210.00 1152.00 1192.00 1860 0.96 -1.91
2014-07-14 INDU 569.00 569.00 559.00 561.00 20400 0.72 -3.06
2014-07-14 EFUG 117.99 118.00 111.87 111.98 141200 0.65 -9.88

Comments

comments

Comments are closed