Companies Price Participation in KSE 100 Index Move 13 May 2014

May 14, 2014 8:03 amComments Off on Companies Price Participation in KSE 100 Index Move 13 May 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-13 PPL 218.10 221.00 217.75 220.24 554900 6.17 17.74
2014-05-13 NATF 693.47 693.47 693.47 693.47 4200 1.10 14.93
2014-05-13 BAHL 42.80 44.00 42.75 43.55 2082000 1.98 12.80
2014-05-13 PKGS 436.00 456.90 436.00 456.90 140900 0.92 12.45
2014-05-13 SNBL 13.90 14.25 13.90 14.19 10102000 0.85 9.92
2014-05-13 POL 526.99 530.00 522.50 529.36 563300 3.91 8.95
2014-05-13 MUREB 729.90 751.17 729.90 747.00 65500 0.53 6.36
2014-05-13 NBP 57.00 57.85 56.50 57.57 2108500 1.98 6.26
2014-05-13 MCB 284.80 287.49 283.50 285.18 280500 8.67 5.09
2014-05-13 PSO 382.75 385.89 378.60 383.82 2465800 3.30 4.54
2014-05-13 ABOT 472.68 487.00 472.68 483.62 34700 0.69 4.42
2014-05-13 HUBC 58.55 59.50 58.55 59.11 1149500 3.50 4.21
2014-05-13 MTL 476.00 484.50 473.50 479.82 27100 0.58 3.99
2014-05-13 IGIIL 213.50 220.00 211.50 219.44 407600 0.62 3.68
2014-05-13 EFOODS 108.10 110.40 106.45 109.11 748500 0.86 3.28
2014-05-13 ENGRO 190.51 193.00 189.15 191.98 942000 3.35 3.17
2014-05-13 RMPL 10150.00 10280.00 10150.00 10150.00 120 0.29 2.86
2014-05-13 FCCL 17.41 17.60 17.21 17.52 3869000 0.88 2.56
2014-05-13 ABL 124.50 127.00 124.00 125.50 261500 0.98 2.44
2014-05-13 KAPCO 60.39 60.90 59.80 60.57 342000 1.88 2.38
2014-05-13 APL 539.99 548.00 539.99 545.31 76800 0.62 1.71
2014-05-13 OGDC 252.00 252.75 250.61 251.98 73700 10.88 1.47
2014-05-13 FFC 112.76 113.00 112.45 112.54 660500 5.37 1.09
2014-05-13 AKBL 18.40 18.64 18.06 18.58 716000 0.48 0.73
2014-05-13 DGKC 86.70 86.80 85.90 86.41 594500 1.42 0.65
2014-05-13 FABL 16.00 16.24 15.90 16.12 1543500 0.40 0.64
2014-05-13 ATRL 208.21 210.35 206.00 209.70 540600 0.43 0.58
2014-05-13 PICT 289.00 289.00 289.00 289.00 100 0.11 0.53
2014-05-13 AGL 9.99 10.15 9.99 10.15 3000 0.20 0.51
2014-05-13 INIL 49.00 51.00 48.65 49.94 239000 0.16 0.49
2014-05-13 NCPL 39.01 39.50 39.01 39.40 233500 0.40 0.41
2014-05-13 KOHE 37.90 38.25 37.90 38.10 58000 0.18 0.37
2014-05-13 HUMNL 91.90 93.00 89.90 90.68 100000 0.20 0.30
2014-05-13 SNGP 22.69 22.78 22.40 22.58 117000 0.24 0.28
2014-05-13 TPL 8.30 8.30 8.25 8.25 41500 0.03 0.11
2014-05-13 PSMC 193.15 194.80 191.80 193.06 18400 0.29 0.07
2014-05-13 FATIMA 31.90 32.10 31.75 31.92 359000 0.69 0.06
2014-05-13 PKGP 18.41 18.50 18.25 18.50 750000 0.21 0.00
2014-05-13 ARM 53.01 53.01 53.00 53.00 5500 0.22 0.00
2014-05-13 GHGL 58.94 58.94 58.00 58.00 5500 0.17 0.00
2014-05-13 JGICL 90.00 90.00 90.00 90.00 500 0.24 0.00
2014-05-13 JDWS 222.00 222.00 222.00 222.00 200 0.45 0.00
2014-05-13 BATA 0.00 3470.14 3470.14 3470.14 0 0.41 0.00
2014-05-13 COLG 0.00 1600.00 1600.00 1600.00 0 0.52 0.00
2014-05-13 EFUL 0.00 110.00 110.00 110.00 0 0.19 0.00
2014-05-13 FML 0.00 73.62 73.62 73.62 0 0.95 0.00
2014-05-13 GRAYS 0.00 48.00 48.00 48.00 0 0.00 0.00
2014-05-13 JVDC 0.00 60.80 60.80 60.80 0 0.10 0.00
2014-05-13 NESTLE 0.00 8000.00 8000.00 8000.00 0 2.48 0.00
2014-05-13 PSEL 0.00 412.00 412.00 412.00 0 0.73 0.00
2014-05-13 PCAL 0.00 88.23 88.23 88.23 0 0.04 0.00
2014-05-13 ARPL 339.50 339.99 332.50 333.34 7600 0.19 -0.03
2014-05-13 KTML 23.26 23.74 23.26 23.50 81000 0.30 -0.04
2014-05-13 ACPL 157.50 158.50 157.50 158.00 24500 0.25 -0.12
2014-05-13 NRL 222.85 229.00 220.10 221.33 778000 0.39 -0.16
2014-05-13 CHCC 66.10 68.00 66.02 67.55 97000 0.32 -0.16
2014-05-13 AHCL 29.35 29.44 29.00 29.25 175000 0.23 -0.18
2014-05-13 NPL 34.20 34.20 33.75 33.89 224500 0.33 -0.25
2014-05-13 MLCF 29.85 30.00 29.35 29.71 2734000 0.37 -0.32
2014-05-13 FFBL 39.00 39.09 38.70 38.86 321500 0.87 -0.32
2014-05-13 THALL 170.10 176.00 169.70 173.05 16000 0.33 -0.32
2014-05-13 ANL 6.17 6.20 6.04 6.13 475000 0.13 -0.37
2014-05-13 ICI 374.00 374.00 368.00 368.42 4000 0.35 -0.42
2014-05-13 NETSOL 29.89 29.89 28.00 28.71 404500 0.06 -0.43
2014-05-13 ATLH 250.71 254.85 250.71 251.00 4100 0.18 -0.44
2014-05-13 LOTCHEM 6.92 7.00 6.87 6.89 901000 0.18 -0.51
2014-05-13 NML 108.49 108.90 107.05 107.92 820800 1.29 -0.51
2014-05-13 PAKRI 31.15 31.45 30.70 30.98 133000 0.30 -0.58
2014-05-13 NIB 2.48 2.51 2.44 2.47 2980500 0.26 -0.60
2014-05-13 PACE 4.60 4.64 4.31 4.34 1384500 0.05 -0.62
2014-05-13 SIEM 1180.01 1180.01 1180.01 1180.01 200 0.17 -0.62
2014-05-13 HMB 31.00 31.00 30.75 30.90 82500 0.99 -0.64
2014-05-13 MEBL 39.45 39.45 39.10 39.10 54500 0.27 -0.68
2014-05-13 BAFL 26.90 27.26 26.90 27.16 1348500 1.25 -0.78
2014-05-13 BOP 9.95 10.04 9.80 9.88 5357500 0.41 -0.82
2014-05-13 SHFA 117.89 117.89 112.00 113.16 1800 0.12 -0.83
2014-05-13 GLAXO 155.31 155.90 153.00 154.76 57600 0.53 -0.85
2014-05-13 HBL 180.02 182.00 180.00 180.65 39000 1.81 -0.88
2014-05-13 INDU 431.99 432.00 405.00 410.87 8900 0.55 -1.00
2014-05-13 SHEZ 880.00 880.00 862.00 879.00 450 0.21 -1.02
2014-05-13 KEL 6.63 6.70 6.55 6.60 1324000 1.24 -1.07
2014-05-13 PAKT 1216.05 1249.93 1201.00 1249.92 800 1.04 -1.21
2014-05-13 ISL 23.20 23.45 22.90 22.90 117000 0.24 -1.30
2014-05-13 CEPB 57.50 57.85 54.80 56.28 116000 0.19 -1.31
2014-05-13 SCBPL 23.80 23.90 23.55 23.55 18500 0.31 -1.31
2014-05-13 KOHC 120.40 121.45 118.06 118.46 248000 0.37 -1.34
2014-05-13 LPCL 13.62 13.77 13.23 13.49 7523500 0.34 -1.41
2014-05-13 SSGC 32.80 32.80 31.95 32.25 1482000 0.39 -2.08
2014-05-13 SHEL 262.00 264.50 248.20 254.22 612200 0.37 -2.44
2014-05-13 TRG 13.81 13.99 13.35 13.44 1766500 0.34 -2.48
2014-05-13 MARI 265.99 271.48 248.68 253.90 3948200 0.32 -2.80
2014-05-13 LUCK 346.00 349.00 343.53 344.83 194200 3.04 -2.98
2014-05-13 PGF 32.88 32.95 31.50 31.75 432000 0.49 -3.34
2014-05-13 NCL 42.51 42.61 40.42 40.62 3698500 0.25 -3.35
2014-05-13 AICL 46.89 46.90 45.60 46.02 1417500 0.77 -3.42
2014-05-13 PTC 27.59 27.59 26.80 26.93 2207500 1.08 -3.76
2014-05-13 JSCL 11.79 11.79 10.85 11.22 9741500 0.32 -3.91
2014-05-13 DAWH 75.00 77.00 73.00 74.67 106000 0.86 -4.41
2014-05-13 UBL 169.05 170.00 166.50 168.81 299400 2.82 -6.79
2014-05-13 EFUG 121.10 121.99 115.41 116.10 32000 0.70 -9.18

Comments

comments

Comments are closed