Companies Price Participation in KSE 100 Index Move 13 March 2014

March 13, 2014 4:34 pm0 commentsViews: 38

KSE Overview 13032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-13 KEL 6.28 6.81 6.20 6.72 37439000 1.32 27.15
2014-03-13 DGKC 92.23 94.15 92.00 93.82 8893000 1.61 8.92
2014-03-13 POL 539.68 545.00 538.50 542.84 354300 4.18 8.56
2014-03-13 HUBC 53.68 53.89 52.85 53.50 2321500 3.30 7.86
2014-03-13 JSCL 10.75 11.59 10.75 11.48 20152500 0.34 6.39
2014-03-13 AKBL 16.15 16.89 16.15 16.77 7302500 0.45 4.81
2014-03-13 KAPCO 59.45 59.45 58.65 59.22 93500 1.91 4.55
2014-03-13 KOHC 119.00 123.90 118.15 123.01 1112000 0.41 4.26
2014-03-13 SNBL 11.00 11.33 11.00 11.30 129500 0.71 4.25
2014-03-13 PSMC 195.80 196.33 188.00 196.33 676100 0.30 3.89
2014-03-13 HMB 25.75 26.49 25.59 26.00 1236000 0.87 3.73
2014-03-13 FCCL 16.50 16.70 16.40 16.68 7894000 0.87 3.53
2014-03-13 SHEL 223.53 223.53 223.53 223.53 57300 0.27 3.50
2014-03-13 CHCC 75.15 78.00 75.15 77.64 1246500 0.38 3.23
2014-03-13 INDU 395.00 407.00 395.00 402.85 46600 0.56 3.06
2014-03-13 FFBL 44.02 44.45 43.90 44.37 1154000 1.03 3.02
2014-03-13 EFUG 130.48 130.49 129.90 130.05 13000 0.64 2.70
2014-03-13 NRL 224.00 229.50 224.00 228.75 104700 0.42 2.53
2014-03-13 ISL 22.00 22.79 21.74 22.66 1928000 0.25 2.52
2014-03-13 ABOT 410.00 425.00 410.00 414.68 95100 0.61 1.94
2014-03-13 JDWS 180.00 186.00 180.00 183.01 800 0.39 1.73
2014-03-13 BATA 2945.00 2949.50 2939.00 2949.50 80 0.37 1.61
2014-03-13 THALL 162.00 162.10 156.90 161.02 11200 0.33 1.47
2014-03-13 AGL 11.55 11.99 11.55 11.80 5000 0.25 1.19
2014-03-13 MLCF 30.25 30.50 30.10 30.29 9140000 0.40 1.07
2014-03-13 SCBPL 23.13 23.90 23.13 23.89 113000 0.33 1.04
2014-03-13 TRIPF 197.50 201.00 193.00 199.86 51600 0.13 1.03
2014-03-13 FABL 12.89 13.05 12.77 12.92 3575000 0.34 0.91
2014-03-13 OGDC 268.98 272.40 268.30 268.97 704300 12.11 0.85
2014-03-13 RMPL 7700.00 7750.00 7651.00 7750.00 60 0.23 0.79
2014-03-13 LPCL 11.43 11.63 11.26 11.39 11415500 0.32 0.76
2014-03-13 CEPB 51.55 53.40 51.39 52.11 211000 0.18 0.68
2014-03-13 JGICL 82.01 84.94 82.00 84.94 2000 0.21 0.62
2014-03-13 GLAXO 154.80 156.85 154.00 154.52 213800 0.50 0.61
2014-03-13 LOTCHEM 6.80 6.87 6.75 6.85 392000 0.18 0.58
2014-03-13 FFC 108.90 109.08 108.50 108.80 540400 5.42 0.54
2014-03-13 AHCL 24.00 24.45 24.00 24.25 436500 0.20 0.50
2014-03-13 ANL 7.62 7.65 7.45 7.59 3841000 0.17 0.42
2014-03-13 PGF 27.50 27.65 27.32 27.59 98000 0.45 0.39
2014-03-13 AICL 45.55 45.99 45.25 45.39 4962000 0.79 0.38
2014-03-13 MARI 206.80 210.50 206.01 206.87 495100 0.27 0.36
2014-03-13 AGIL 72.01 73.00 71.50 73.00 7500 0.08 0.28
2014-03-13 COLG 1605.00 1605.00 1605.00 1605.00 1020 0.55 0.18
2014-03-13 ACPL 137.00 139.90 137.00 138.25 11300 0.23 0.11
2014-03-13 PACE 4.17 4.33 4.15 4.26 893000 0.05 0.10
2014-03-13 SSGC 26.49 26.65 26.25 26.31 72500 0.33 0.07
2014-03-13 NPL 31.30 31.34 31.30 31.30 16500 0.32 0.06
2014-03-13 GRAYS 56.50 56.50 54.75 56.45 8000 0.00 0.05
2014-03-13 PCAL 74.30 74.30 74.30 74.30 500 0.04 0.04
2014-03-13 NIB 2.22 2.22 2.19 2.20 1150000 0.24 0.00
2014-03-13 SHFA 120.00 120.00 118.36 118.36 100 0.13 0.00
2014-03-13 ARM 0.00 51.05 51.05 51.05 0 0.19 0.00
2014-03-13 FML 0.00 73.81 73.81 73.81 0 0.99 0.00
2014-03-13 JVDC 0.00 67.00 67.00 67.00 0 0.22 0.00
2014-03-13 NESTLE 0.00 8850.00 8850.00 8850.00 0 1.43 0.00
2014-03-13 PSEL 0.00 275.00 275.00 275.00 0 0.48 0.00
2014-03-13 TPL 9.80 9.85 9.65 9.70 182500 0.04 -0.02
2014-03-13 JSBL 4.30 4.39 4.25 4.31 800500 0.10 -0.12
2014-03-13 ATRL 224.00 225.60 221.50 223.52 606400 0.47 -0.23
2014-03-13 KOHE 35.00 35.00 34.70 34.83 7000 0.17 -0.24
2014-03-13 NETSOL 37.70 38.35 36.26 36.48 656500 0.08 -0.31
2014-03-13 ICI 315.00 317.00 313.60 313.89 106200 0.31 -0.32
2014-03-13 PAKRI 30.30 30.45 30.22 30.24 38500 0.30 -0.33
2014-03-13 MTL 472.00 472.50 470.00 470.00 5900 0.59 -0.34
2014-03-13 LUCK 342.50 344.99 338.06 340.13 598100 3.13 -0.42
2014-03-13 DAWH 85.50 85.50 83.00 84.20 96500 1.01 -0.58
2014-03-13 PAKT 836.00 860.00 830.26 838.00 6900 0.73 -0.65
2014-03-13 PICT 282.99 282.99 275.00 275.00 6500 0.11 -0.68
2014-03-13 ARPL 388.00 388.00 382.51 382.85 13800 0.23 -0.73
2014-03-13 SIEM 1265.00 1265.00 1240.00 1240.00 1200 0.18 -0.79
2014-03-13 GHGL 55.50 56.11 55.00 55.08 35000 0.17 -0.86
2014-03-13 KTML 28.50 29.10 27.40 28.03 5642500 0.37 -0.89
2014-03-13 INIL 51.00 51.50 49.00 49.27 132500 0.17 -1.05
2014-03-13 MEBL 39.00 39.35 37.81 37.98 185000 0.27 -1.14
2014-03-13 SNGP 20.90 21.20 20.50 20.58 858500 0.23 -1.25
2014-03-13 BAFL 28.25 28.29 27.93 28.09 2971000 1.35 -1.43
2014-03-13 PKGS 320.50 325.00 316.25 317.68 104000 0.57 -1.52
2014-03-13 BOP 11.40 11.40 10.93 11.05 12588500 0.38 -1.69
2014-03-13 EFUL 112.00 112.00 110.35 111.07 3500 0.20 -1.70
2014-03-13 HUMNL 90.00 90.00 86.42 87.30 32500 0.15 -1.73
2014-03-13 ABL 94.00 94.90 94.00 94.38 29000 0.70 -1.75
2014-03-13 NCPL 36.00 36.00 35.11 35.12 125000 0.37 -1.90
2014-03-13 HBL 183.50 183.50 181.25 182.95 153800 1.74 -2.06
2014-03-13 IGIIL 192.26 193.40 191.01 191.41 14500 0.51 -2.24
2014-03-13 APL 547.00 549.99 536.51 538.52 14200 0.64 -2.47
2014-03-13 PTC 30.90 31.35 30.44 30.61 5305500 1.28 -2.83
2014-03-13 NML 128.21 129.25 126.52 127.06 2106400 1.59 -3.19
2014-03-13 FATIMA 30.40 30.44 29.50 29.71 1294000 0.67 -3.22
2014-03-13 NBP 54.11 54.35 53.50 53.70 882000 1.93 -3.41
2014-03-13 MCB 283.00 283.20 281.02 282.43 305400 8.14 -3.51
2014-03-13 NCL 51.51 52.20 49.50 49.67 3585000 0.32 -3.96
2014-03-13 BAHL 43.25 43.70 42.39 42.66 694500 1.84 -4.09
2014-03-13 UBL 145.10 146.00 143.80 144.63 1446800 3.78 -5.17
2014-03-13 EFOODS 113.21 113.75 109.75 110.23 1892500 0.90 -5.41
2014-03-13 PSO 414.40 417.34 409.10 410.51 2757700 3.34 -6.09
2014-03-13 NATF 493.00 495.00 480.00 480.00 2000 0.80 -6.74
2014-03-13 MUREB 723.00 723.00 706.56 709.21 3200 0.52 -6.90
2014-03-13 TRG 16.02 16.40 16.02 16.02 6471500 0.42 -7.18
2014-03-13 ENGRO 195.01 196.15 189.50 190.25 2542000 3.12 -19.42
2014-03-13 PPL 240.06 241.00 233.26 234.17 1603700 6.84 -50.37

Comments

comments

Leave a Reply

You must be logged in to post a comment.