Companies Price Participation in KSE 100 Index Move 13 June 2014

June 13, 2014 6:54 pmComments Off on Companies Price Participation in KSE 100 Index Move 13 June 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-13 MCB 296.45 304.48 296.45 303.50 332800 8.85 63.25
2014-06-13 UBL 170.32 176.23 169.54 174.75 3433900 2.80 22.54
2014-06-13 POL 557.90 563.50 557.00 560.07 142800 3.96 7.30
2014-06-13 COLG 1720.00 1785.00 1720.00 1775.11 2100 0.56 7.01
2014-06-13 BOP 9.15 9.78 9.04 9.58 27004000 0.38 5.85
2014-06-13 HBL 184.50 190.10 184.50 187.63 208500 1.80 5.02
2014-06-13 HMB 32.00 32.00 31.48 32.00 839500 0.99 4.50
2014-06-13 INDU 490.00 499.00 476.50 490.18 40600 0.63 3.89
2014-06-13 SSGC 34.85 35.89 34.85 35.71 9314000 0.41 3.67
2014-06-13 MUREB 1000.50 1038.00 1000.50 1038.00 300 0.70 3.43
2014-06-13 PSMC 220.00 230.88 219.00 226.36 1345700 0.32 2.35
2014-06-13 NCL 44.33 46.10 44.33 45.45 3090000 0.27 1.96
2014-06-13 EFOODS 106.00 107.80 106.00 106.44 1493500 0.80 1.72
2014-06-13 BAFL 28.46 28.75 28.30 28.69 6239000 1.27 1.44
2014-06-13 JVDC 59.50 59.85 59.50 59.85 778500 0.09 1.29
2014-06-13 PAKT 1370.00 1380.00 1370.00 1380.00 1000 1.11 1.17
2014-06-13 NBP 61.70 62.24 61.25 61.74 4244500 2.04 0.98
2014-06-13 FABL 16.02 16.50 16.00 16.31 1168000 0.39 0.78
2014-06-13 MTL 501.00 508.00 499.25 501.34 4100 0.58 0.72
2014-06-13 NETSOL 30.49 31.83 30.49 31.50 2759500 0.06 0.71
2014-06-13 HUMNL 116.89 116.90 111.01 114.67 6000 0.25 0.71
2014-06-13 SNGP 23.52 24.05 23.52 23.74 3850500 0.25 0.62
2014-06-13 FFBL 38.89 38.89 38.49 38.57 500000 0.83 0.51
2014-06-13 NIB 2.30 2.36 2.29 2.33 2262000 0.24 0.30
2014-06-13 CEPB 57.45 57.89 57.20 57.50 10500 0.18 0.23
2014-06-13 TPL 7.76 8.20 7.71 7.90 20500 0.03 0.11
2014-06-13 KOHE 40.52 41.00 40.11 40.88 14500 0.18 0.11
2014-06-13 KAPCO 58.98 59.00 58.60 59.00 1597000 1.75 0.09
2014-06-13 AHCL 28.50 29.00 28.45 28.54 472000 0.21 0.09
2014-06-13 GRAYS 0.00 69.57 66.26 69.57 0 0.00 0.07
2014-06-13 CHCC 68.50 69.95 67.77 67.96 904000 0.30 0.01
2014-06-13 BAHL 44.25 44.43 44.11 44.25 168000 1.93 0.00
2014-06-13 SCBPL 25.01 25.25 25.00 25.00 9500 0.32 0.00
2014-06-13 GHGL 56.95 56.95 56.50 56.50 2000 0.16 0.00
2014-06-13 MEBL 41.95 41.95 41.95 41.95 500 0.28 0.00
2014-06-13 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-06-13 EFUL 0.00 115.00 115.00 115.00 0 0.19 0.00
2014-06-13 FML 0.00 70.30 70.30 70.30 0 0.87 0.00
2014-06-13 PSEL 0.00 519.00 519.00 519.00 0 0.88 0.00
2014-06-13 PCAL 0.00 100.03 100.03 100.03 0 0.05 0.00
2014-06-13 EFUG 122.00 123.95 122.00 122.98 3500 0.71 -0.02
2014-06-13 RMPL 11400.00 11400.00 11400.00 11400.00 40 0.31 -0.08
2014-06-13 FATIMA 29.10 29.20 28.90 28.99 244000 0.60 -0.12
2014-06-13 PKGP 18.77 18.85 18.75 18.77 146000 0.21 -0.13
2014-06-13 ICI 380.95 380.95 377.00 377.33 5800 0.34 -0.14
2014-06-13 LOTCHEM 7.86 8.04 7.67 7.77 6752500 0.19 -0.15
2014-06-13 KOHC 120.87 120.98 119.75 120.07 91500 0.36 -0.17
2014-06-13 NCPL 39.25 39.65 38.45 38.76 167000 0.38 -0.20
2014-06-13 INIL 50.00 51.00 49.51 49.60 286000 0.16 -0.22
2014-06-13 AKBL 18.75 19.00 18.50 18.86 284000 0.47 -0.22
2014-06-13 PGF 33.49 33.50 33.23 33.39 14500 0.50 -0.22
2014-06-13 FFC 113.23 113.89 112.90 113.22 539700 5.19 -0.27
2014-06-13 PACE 4.44 4.50 4.35 4.36 1027000 0.05 -0.29
2014-06-13 ATLH 275.00 276.00 268.50 270.50 26100 0.18 -0.31
2014-06-13 ARPL 328.20 330.00 328.00 328.00 3700 0.18 -0.31
2014-06-13 JSCL 11.35 11.56 11.25 11.27 3067500 0.31 -0.33
2014-06-13 DAWH 73.00 73.60 72.12 73.01 64500 0.81 -0.52
2014-06-13 NPL 34.90 34.74 34.10 34.38 1332500 0.32 -0.64
2014-06-13 ACPL 159.00 160.89 158.00 158.53 5900 0.24 -0.66
2014-06-13 NRL 223.00 225.05 220.27 221.00 201400 0.37 -0.71
2014-06-13 ANL 6.46 6.60 6.30 6.38 704000 0.13 -0.80
2014-06-13 BATA 3400.00 3485.00 3250.00 3322.43 820 0.38 -0.94
2014-06-13 PICT 300.00 300.00 296.00 296.00 800 0.11 -0.95
2014-06-13 PAKRI 27.35 27.50 27.20 27.26 86000 0.25 -0.96
2014-06-13 KEL 8.64 8.75 8.56 8.67 3078000 1.57 -1.07
2014-06-13 ABL 131.80 131.88 130.26 130.50 34500 0.98 -1.11
2014-06-13 ISL 22.55 22.55 22.10 22.17 55000 0.22 -1.13
2014-06-13 SIEM 1360.00 1360.00 1345.00 1355.00 560 0.18 -1.20
2014-06-13 SHFA 119.44 119.50 112.48 113.77 123900 0.11 -1.36
2014-06-13 ATRL 228.40 230.60 224.61 225.16 1893600 0.44 -1.52
2014-06-13 APL 573.00 584.75 573.00 580.02 34400 0.63 -1.53
2014-06-13 LPCL 14.75 14.95 14.58 14.63 4120000 0.35 -1.56
2014-06-13 AGL 10.25 10.50 10.25 10.49 1500 0.20 -1.66
2014-06-13 KTML 25.50 25.50 24.80 25.02 793500 0.30 -1.72
2014-06-13 GLAXO 178.65 179.50 176.50 177.01 62800 0.58 -1.73
2014-06-13 THALL 195.00 195.00 190.61 191.72 43400 0.36 -1.79
2014-06-13 SHEZ 810.00 810.00 810.00 810.00 50 0.18 -1.90
2014-06-13 MLCF 31.72 31.80 30.99 31.09 6771000 0.38 -2.01
2014-06-13 ABOT 579.99 579.99 570.00 571.59 4500 0.78 -2.30
2014-06-13 AICL 48.18 48.44 47.65 47.84 504500 0.77 -2.34
2014-06-13 JDWS 208.00 208.00 206.01 206.51 400 0.40 -2.59
2014-06-13 JGICL 91.10 92.00 91.00 91.47 15500 0.23 -2.62
2014-06-13 IGIIL 231.01 234.50 229.10 230.79 45700 0.63 -2.86
2014-06-13 PKGS 519.13 521.99 511.00 513.00 148700 0.99 -3.01
2014-06-13 NATF 755.10 755.10 752.05 754.45 500 1.15 -3.65
2014-06-13 NML 117.25 117.80 115.22 115.62 2095300 1.33 -3.87
2014-06-13 TRG 16.24 16.28 15.50 15.57 5184000 0.37 -3.99
2014-06-13 ENGRO 191.30 192.42 190.40 190.75 735000 3.19 -4.08
2014-06-13 SHEL 318.94 323.45 307.00 309.66 827500 0.43 -4.12
2014-06-13 SNBL 13.99 13.99 13.50 13.51 498500 0.78 -4.12
2014-06-13 MARI 383.00 387.90 366.01 370.92 619600 0.45 -4.63
2014-06-13 DGKC 91.00 91.10 89.52 89.82 431000 1.42 -4.92
2014-06-13 PTC 31.39 31.44 30.40 30.48 1941000 1.17 -6.64
2014-06-13 HUBC 57.12 57.15 56.76 56.82 952500 3.23 -7.60
2014-06-13 FCCL 20.71 20.76 20.00 20.07 12101500 0.96 -7.84
2014-06-13 LUCK 402.50 405.89 402.00 402.54 185300 3.41 -8.18
2014-06-13 NESTLE 8100.00 8100.00 8100.00 8100.00 20 2.40 -8.83
2014-06-13 PSO 418.00 419.50 413.55 414.86 1368800 3.42 -9.06
2014-06-13 OGDC 248.40 250.00 246.75 247.49 256100 10.25 -15.88
2014-06-13 PPL 224.75 224.75 218.70 219.35 2008700 5.89 -34.18

Comments

comments

Comments are closed