Companies Price Participation in KSE 100 Index Move 13 August 2014

August 15, 2014 7:13 amComments Off on Companies Price Participation in KSE 100 Index Move 13 August 2014Views: 25

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-13 UBL 174.01 179.10 174.00 178.64 1376000 5.75 30.84
2014-08-13 OGDC 259.00 259.93 250.00 258.20 350100 10.74 21.70
2014-08-13 MCB 288.00 290.00 285.00 288.05 112600 8.43 18.94
2014-08-13 PKGS 450.00 471.98 450.00 471.98 175350 0.92 12.44
2014-08-13 POL 552.50 561.05 552.50 559.31 118400 3.98 10.64
2014-08-13 PPL 221.00 223.94 220.00 222.57 1741100 6.01 10.54
2014-08-13 HUBC 58.00 59.95 57.95 59.07 610500 3.37 10.41
2014-08-13 NESTLE 7499.00 7650.00 7400.00 7499.87 900 2.24 8.49
2014-08-13 LUCK 368.00 381.00 364.00 371.76 1431700 3.16 8.00
2014-08-13 EFUG 106.50 110.00 106.50 109.05 23700 0.63 6.89
2014-08-13 FFC 109.50 110.99 109.20 110.45 353100 5.08 6.69
2014-08-13 PSO 360.01 374.00 358.16 366.82 3492300 3.04 6.43
2014-08-13 ABL 112.00 116.50 112.00 114.93 319800 0.87 6.31
2014-08-13 MARI 353.10 368.69 353.10 367.95 622800 0.44 5.79
2014-08-13 BAHL 46.50 46.50 44.50 45.99 366500 2.02 5.75
2014-08-13 FATIMA 26.45 27.55 26.45 27.44 3977000 0.57 5.37
2014-08-13 KAPCO 60.00 61.00 59.10 60.70 294000 1.81 5.27
2014-08-13 HBL 184.00 185.99 183.50 185.02 77900 1.78 5.00
2014-08-13 MUREB 930.00 969.00 930.00 954.99 540 0.65 4.86
2014-08-13 INDU 557.00 585.00 557.00 580.36 9600 0.75 3.82
2014-08-13 SCBPL 22.05 23.62 22.05 23.50 46000 0.30 3.63
2014-08-13 DGKC 75.70 78.24 75.70 77.50 2066000 1.23 3.52
2014-08-13 FCCL 19.35 19.80 19.22 19.69 3228500 0.95 3.29
2014-08-13 JGICL 88.50 89.30 85.05 89.30 17000 0.23 3.12
2014-08-13 SSGC 29.25 30.30 29.25 30.06 2040000 0.44 2.72
2014-08-13 MEBL 39.15 41.67 39.01 41.10 357500 0.27 2.65
2014-08-13 AICL 46.06 47.20 45.70 46.76 2841500 0.75 2.43
2014-08-13 IGIIL 180.01 194.00 180.00 190.47 87000 0.52 2.11
2014-08-13 JSCL 8.02 8.59 8.00 8.50 2425500 0.21 2.00
2014-08-13 BOP 7.56 8.03 7.52 7.82 12620000 0.33 1.83
2014-08-13 PSMC 246.01 260.88 246.01 259.28 167500 0.37 1.82
2014-08-13 NBP 57.30 59.00 57.30 58.08 1223000 1.93 1.80
2014-08-13 ICI 453.95 464.50 453.00 456.00 12100 0.42 1.80
2014-08-13 APL 581.00 594.20 581.00 590.12 22300 0.64 1.77
2014-08-13 NPL 36.00 36.90 35.95 36.26 509000 0.34 1.74
2014-08-13 BAFL 26.01 26.50 26.01 26.30 3366000 1.17 1.64
2014-08-13 FABL 16.00 16.45 15.85 16.31 4170500 0.39 1.57
2014-08-13 EFUL 125.00 125.00 125.00 125.00 2100 0.21 1.41
2014-08-13 THALL 206.20 222.25 206.20 214.05 240000 0.46 1.38
2014-08-13 INIL 47.18 49.50 47.18 48.70 131500 0.15 1.37
2014-08-13 ACPL 159.99 162.00 158.25 161.75 55700 0.24 1.34
2014-08-13 BATA 3244.99 3389.00 3160.00 3324.38 1320 0.38 1.30
2014-08-13 FFBL 38.00 38.38 38.00 38.23 149500 0.82 1.23
2014-08-13 AHCL 25.00 25.69 24.60 25.60 220500 0.19 1.21
2014-08-13 GHGL 52.66 54.00 52.66 54.00 6500 0.15 1.09
2014-08-13 KEL 7.00 7.28 6.90 7.10 3778500 1.29 1.04
2014-08-13 PGF 30.60 30.80 30.55 30.74 64000 0.46 1.02
2014-08-13 PKGP 18.15 18.25 18.00 18.09 142000 0.20 0.97
2014-08-13 NCL 37.32 39.35 37.32 38.47 370500 0.25 0.94
2014-08-13 KOHE 40.10 40.80 39.90 40.47 16500 0.18 0.94
2014-08-13 ARPL 319.00 320.00 317.00 317.00 11500 0.18 0.94
2014-08-13 ANL 4.60 4.89 4.60 4.83 1484500 0.10 0.83
2014-08-13 MTL 484.99 490.00 484.99 485.00 3200 0.49 0.78
2014-08-13 CEPB 46.00 47.35 45.65 46.00 86000 0.16 0.76
2014-08-13 HUMNL 121.99 127.50 121.99 124.71 43600 0.27 0.73
2014-08-13 SNGP 19.70 20.40 19.70 20.25 649000 0.25 0.64
2014-08-13 PACE 3.41 3.60 3.35 3.50 857500 0.04 0.51
2014-08-13 SHFA 129.00 132.21 127.00 127.67 12600 0.13 0.50
2014-08-13 NRL 203.00 214.00 203.00 204.96 26400 0.34 0.43
2014-08-13 NATF 699.00 718.50 699.00 709.75 700 1.09 0.41
2014-08-13 PAKRI 23.48 24.49 23.48 23.66 90000 0.22 0.40
2014-08-13 LOTCHEM 7.00 7.30 6.90 7.05 2601000 0.18 0.35
2014-08-13 AKBL 19.37 19.99 19.26 19.61 1697000 0.49 0.35
2014-08-13 TRG 10.04 10.60 10.04 10.33 3616500 0.25 0.34
2014-08-13 NIB 2.00 2.08 1.96 2.05 1305500 0.21 0.29
2014-08-13 TPL 7.25 7.45 7.10 7.45 12500 0.03 0.25
2014-08-13 ATLH 219.05 220.50 219.00 219.00 8100 0.15 0.06
2014-08-13 NETSOL 25.00 25.50 24.70 25.16 139500 0.05 0.05
2014-08-13 EFOODS 98.35 101.25 98.35 99.93 399100 0.76 0.04
2014-08-13 ARM 0.00 51.31 51.31 51.31 0 0.21 0.00
2014-08-13 COLG 0.00 1567.50 1567.50 1567.50 0 0.49 0.00
2014-08-13 GRAYS 0.00 54.00 54.00 54.00 0 0.00 0.00
2014-08-13 JDWS 0.00 194.36 194.36 194.36 0 0.38 0.00
2014-08-13 PSEL 0.00 468.80 468.80 468.80 0 0.85 0.00
2014-08-13 PCAL 0.00 92.00 92.00 92.00 0 0.04 0.00
2014-08-13 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-08-13 PTC 23.50 23.98 23.45 23.77 2682500 0.92 -0.11
2014-08-13 LPCL 15.51 15.79 15.45 15.52 7944500 0.37 -0.14
2014-08-13 MLCF 27.00 28.49 26.82 27.37 8065000 0.43 -0.22
2014-08-13 JVDC 50.00 50.00 49.80 49.80 1000 0.04 -0.30
2014-08-13 CHCC 71.10 73.98 70.45 71.69 473500 0.32 -0.36
2014-08-13 DAWH 60.70 62.20 60.70 61.22 71500 1.36 -0.44
2014-08-13 NCPL 39.17 39.25 38.00 39.00 899500 0.38 -0.48
2014-08-13 ATRL 192.20 199.80 192.00 195.07 370200 0.38 -0.87
2014-08-13 PICT 277.40 277.40 262.50 270.00 400 0.19 -1.02
2014-08-13 KTML 23.80 23.80 22.75 23.00 16500 0.28 -1.07
2014-08-13 AGL 7.80 8.00 7.80 7.80 2000 0.15 -1.10
2014-08-13 GLAXO 156.00 161.00 155.00 156.02 179500 0.52 -1.22
2014-08-13 RMPL 9747.00 10100.00 9747.00 10100.00 160 0.28 -1.28
2014-08-13 SIEM 1120.00 1125.00 1076.00 1089.61 360 0.15 -1.29
2014-08-13 ISL 22.50 22.69 22.00 22.04 521000 0.27 -1.49
2014-08-13 NML 104.00 107.89 103.70 104.24 2874700 1.20 -1.68
2014-08-13 SHEL 256.05 266.74 249.51 255.15 645900 0.36 -1.73
2014-08-13 KOHC 113.11 116.50 112.51 113.50 516400 0.35 -1.99
2014-08-13 ABOT 528.00 539.00 504.00 517.67 18950 0.71 -2.32
2014-08-13 SHEZ 923.40 923.40 923.40 923.40 700 0.20 -2.98
2014-08-13 SNBL 12.95 13.34 12.51 12.54 16000 0.77 -3.51
2014-08-13 HMB 30.99 31.60 30.00 30.03 131500 0.93 -8.48
2014-08-13 ENGRO 174.00 177.97 171.75 173.26 2142600 2.65 -10.25
2014-08-13 PAKT 1040.00 1040.00 1025.00 1025.00 440 0.83 -12.18

Comments

comments

Comments are closed