Companies Price Participation in KSE 100 Index Move 12 May 2014

May 12, 2014 4:46 pmComments Off on Companies Price Participation in KSE 100 Index Move 12 May 2014Views: 58

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-12 NATF 660.45 660.45 660.45 660.45 2100 1.05 14.22
2014-05-12 PAKT 1228.90 1265.70 1200.00 1255.00 6200 1.05 11.77
2014-05-12 MCB 283.00 285.90 283.00 284.59 420400 8.67 8.11
2014-05-12 MUREB 710.00 715.65 670.00 715.40 48900 0.51 6.80
2014-05-12 BAHL 41.94 43.00 41.94 42.56 1239000 1.94 5.43
2014-05-12 PKGS 427.00 443.88 425.00 435.15 101100 0.88 4.62
2014-05-12 HMB 30.55 31.00 30.50 30.97 97000 1.00 4.02
2014-05-12 NRL 215.50 223.75 214.75 221.65 871800 0.39 3.62
2014-05-12 FFC 112.49 112.97 112.25 112.46 487800 5.38 3.26
2014-05-12 KAPCO 60.59 60.95 60.20 60.30 345000 1.87 2.55
2014-05-12 MTL 462.00 483.99 461.00 468.20 23800 0.57 2.31
2014-05-12 HUMNL 83.10 91.70 83.00 90.22 441500 0.20 1.85
2014-05-12 SHEZ 894.00 894.20 894.00 894.20 100 0.21 1.43
2014-05-12 BATA 3400.00 3500.00 3300.00 3470.14 1720 0.41 1.21
2014-05-12 GHGL 57.56 59.53 57.50 58.00 29000 0.17 1.09
2014-05-12 PSMC 191.50 195.00 191.50 192.89 36200 0.29 0.87
2014-05-12 PGF 32.15 33.15 32.15 32.51 426000 0.50 0.84
2014-05-12 SCBPL 24.44 24.44 23.45 23.90 18000 0.32 0.68
2014-05-12 PICT 289.90 289.90 279.99 284.00 600 0.11 0.55
2014-05-12 ISL 23.25 23.45 23.20 23.34 11000 0.24 0.27
2014-05-12 APL 540.00 543.00 540.00 540.00 61400 0.61 0.25
2014-05-12 KTML 23.49 23.75 23.40 23.51 129500 0.30 0.21
2014-05-12 BAFL 27.13 27.48 27.05 27.22 1792500 1.26 0.13
2014-05-12 KOHC 121.00 122.30 119.10 119.95 374000 0.38 0.06
2014-05-12 NCPL 39.20 39.47 39.20 39.26 94000 0.40 0.06
2014-05-12 SHEL 262.00 266.75 259.00 260.12 683900 0.38 0.01
2014-05-12 COLG 1600.50 1600.50 1600.00 1600.00 700 0.52 0.00
2014-05-12 NESTLE 8000.00 8000.10 7800.00 8000.00 220 2.48 0.00
2014-05-12 ARM 0.00 53.00 53.00 53.00 0 0.22 0.00
2014-05-12 EFUL 0.00 110.00 110.00 110.00 0 0.19 0.00
2014-05-12 GRAYS 0.00 48.00 48.00 48.00 0 0.00 0.00
2014-05-12 JDWS 0.00 222.00 222.00 222.00 0 0.45 0.00
2014-05-12 JGICL 0.00 90.00 90.00 90.00 0 0.24 0.00
2014-05-12 PCAL 0.00 88.23 88.23 88.23 0 0.04 0.00
2014-05-12 FML 0.00 73.62 73.62 73.62 0 0.95 0.00
2014-05-12 PSEL 0.00 412.00 412.00 412.00 0 0.73 0.00
2014-05-12 SHFA 116.05 117.00 116.00 116.00 19300 0.12 -0.08
2014-05-12 ACPL 159.50 159.50 158.00 158.28 21100 0.25 -0.11
2014-05-12 MEBL 39.99 39.99 39.00 39.45 74000 0.27 -0.17
2014-05-12 LPCL 13.87 13.98 13.62 13.69 2080500 0.34 -0.21
2014-05-12 CEPB 57.98 58.50 57.50 57.66 56500 0.19 -0.30
2014-05-12 KOHE 38.00 38.01 37.75 37.82 31000 0.18 -0.38
2014-05-12 ARPL 335.90 336.00 333.50 333.54 5100 0.19 -0.39
2014-05-12 LOTCHEM 7.01 7.01 6.93 6.96 336500 0.18 -0.44
2014-05-12 PACE 4.75 4.79 4.50 4.53 685500 0.05 -0.45
2014-05-12 NETSOL 30.38 30.55 29.02 29.42 208000 0.06 -0.45
2014-05-12 SIEM 1200.00 1214.90 1191.00 1195.50 160 0.17 -0.46
2014-05-12 TPL 8.50 8.50 8.15 8.15 1500 0.03 -0.47
2014-05-12 ATLH 255.90 257.00 252.60 253.18 10100 0.18 -0.55
2014-05-12 ANL 6.38 6.38 6.14 6.19 447500 0.13 -0.61
2014-05-12 NCL 43.49 43.50 42.40 42.54 561000 0.26 -0.68
2014-05-12 PKGP 18.75 18.75 18.40 18.50 94000 0.21 -0.68
2014-05-12 SNGP 22.99 22.99 22.44 22.49 203000 0.24 -0.74
2014-05-12 INIL 50.23 50.97 49.30 49.41 61000 0.16 -0.75
2014-05-12 ICI 376.00 380.00 370.00 370.00 3700 0.35 -0.79
2014-05-12 AGL 10.17 10.25 9.90 10.06 24000 0.20 -0.80
2014-05-12 PAKRI 31.60 31.80 31.10 31.19 80500 0.30 -0.90
2014-05-12 NPL 34.99 34.99 33.92 33.98 165500 0.33 -1.16
2014-05-12 ATRL 211.49 212.79 207.60 208.69 564700 0.43 -1.18
2014-05-12 CHCC 69.00 69.50 67.20 67.67 155500 0.32 -1.22
2014-05-12 GLAXO 158.02 159.20 155.50 155.64 53200 0.53 -1.42
2014-05-12 AHCL 29.95 30.49 29.30 29.33 523500 0.23 -1.43
2014-05-12 JVDC 60.80 60.80 60.80 60.80 500 0.10 -1.44
2014-05-12 MLCF 30.40 30.40 29.70 29.80 1291500 0.38 -1.47
2014-05-12 NIB 2.58 2.58 2.45 2.49 1422000 0.26 -1.50
2014-05-12 DGKC 86.97 87.90 85.75 86.27 1233000 1.42 -1.54
2014-05-12 FATIMA 32.07 32.60 31.77 31.91 117500 0.69 -1.59
2014-05-12 MARI 268.00 270.00 260.25 261.76 760900 0.33 -1.84
2014-05-12 THALL 176.00 176.00 173.00 173.64 18200 0.34 -1.85
2014-05-12 IGIIL 217.01 220.20 214.00 214.88 67300 0.61 -1.94
2014-05-12 SSGC 33.90 33.90 32.50 32.86 321000 0.40 -2.22
2014-05-12 RMPL 9800.00 9800.00 9800.00 9800.00 20 0.28 -2.39
2014-05-12 EFOODS 109.79 109.85 107.50 107.64 399500 0.85 -2.45
2014-05-12 FCCL 17.52 17.59 17.30 17.34 2137000 0.87 -2.56
2014-05-12 TRG 14.20 14.25 13.70 13.79 1769500 0.35 -2.84
2014-05-12 HBL 181.11 182.00 180.00 180.96 17300 1.82 -2.90
2014-05-12 DAWH 76.25 77.50 75.50 76.02 30000 0.88 -3.04
2014-05-12 ABL 126.00 126.00 124.00 124.40 29000 0.97 -3.15
2014-05-12 AICL 47.70 48.20 46.52 46.74 1828300 0.78 -3.18
2014-05-12 INDU 421.00 423.10 412.00 413.50 3800 0.56 -3.22
2014-05-12 FABL 16.65 16.70 15.95 16.03 2848000 0.40 -3.26
2014-05-12 JSCL 12.19 12.22 11.61 11.70 4663500 0.34 -3.34
2014-05-12 BOP 10.37 10.37 9.90 9.95 5968000 0.41 -3.38
2014-05-12 POL 529.00 530.00 525.00 525.09 230400 3.88 -3.52
2014-05-12 HUBC 59.10 59.50 58.56 58.86 523000 3.49 -3.53
2014-05-12 NML 109.61 109.95 106.56 108.07 1271700 1.30 -3.55
2014-05-12 FFBL 39.50 39.50 38.85 38.91 422000 0.87 -3.61
2014-05-12 AKBL 19.17 19.25 18.16 18.48 1369000 0.48 -3.74
2014-05-12 ABOT 481.00 483.99 470.00 472.68 19100 0.67 -3.89
2014-05-12 EFUG 121.50 121.55 121.30 121.48 3000 0.73 -4.30
2014-05-12 LUCK 350.00 350.50 345.52 346.02 57400 3.06 -7.17
2014-05-12 SNBL 14.05 14.05 13.60 13.61 19500 0.82 -7.18
2014-05-12 PTC 28.29 28.35 27.19 27.26 1908500 1.10 -9.46
2014-05-12 UBL 173.05 174.00 170.00 170.24 275700 2.85 -10.59
2014-05-12 KEL 6.85 6.90 6.60 6.62 2944000 1.25 -10.71
2014-05-12 NBP 58.50 58.50 56.80 56.93 858000 1.97 -10.77
2014-05-12 PSO 388.65 390.90 381.01 381.96 1225100 3.29 -12.83
2014-05-12 ENGRO 194.26 195.82 190.50 191.34 613200 3.35 -13.43
2014-05-12 PPL 222.00 222.60 217.50 218.01 433400 6.12 -21.56
2014-05-12 OGDC 255.00 255.00 250.50 251.86 97400 10.90 -29.08

Comments

comments

Comments are closed