Companies Price Participation in KSE 100 Index Move 12 March 2014

March 12, 2014 5:30 pm0 commentsViews: 33

KSE Overview 12032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-12 ABOT 395.00 414.18 395.00 409.85 452 0.60 6.16
2014-03-12 PAKT 815.00 850.00 815.00 840.74 26 0.73 6.07
2014-03-12 KAPCO 61.45 61.95 61.00 61.45 347 1.98 4.27
2014-03-12 PSMC 186.99 186.99 186.80 186.99 209 0.29 3.70
2014-03-12 LUCK 340.00 344.99 339.00 340.30 608 3.12 3.61
2014-03-12 SHEL 204.00 212.89 204.00 212.89 78 0.26 3.33
2014-03-12 PSO 413.00 419.50 410.50 413.27 4 3.35 2.71
2014-03-12 INDU 390.00 395.00 383.00 394.77 22 0.55 2.67
2014-03-12 JVDC 67.00 67.00 67.00 67.00 500 0.22 2.64
2014-03-12 NBP 54.04 54.63 53.71 54.05 2 1.93 2.33
2014-03-12 APL 540.00 551.00 540.00 546.23 65 0.64 2.32
2014-03-12 INIL 48.50 50.44 48.50 50.41 280 0.17 2.19
2014-03-12 BAFL 28.11 28.30 27.95 28.20 4 1.35 1.82
2014-03-12 NESTLE 8890.00 8890.00 8810.00 8850.00 60 1.42 1.74
2014-03-12 SNGP 20.64 21.34 20.64 20.99 1 0.24 1.40
2014-03-12 NETSOL 35.45 37.00 34.91 37.00 956 0.08 1.05
2014-03-12 EFUG 129.30 129.89 127.70 128.01 26 0.62 0.99
2014-03-12 MARI 203.61 213.26 203.60 205.86 1 0.27 0.97
2014-03-12 TRIPF 188.00 197.82 188.00 193.94 45 0.12 0.96
2014-03-12 JSCL 10.75 11.04 10.62 10.69 8 0.32 0.73
2014-03-12 SIEM 1255.00 1260.00 1254.99 1260.00 880 0.18 0.59
2014-03-12 TPL 9.35 10.20 9.14 9.72 746 0.04 0.54
2014-03-12 MLCF 30.05 30.40 29.73 29.99 9 0.39 0.53
2014-03-12 AKBL 16.24 16.60 15.99 16.11 6 0.43 0.51
2014-03-12 GLAXO 154.50 158.49 152.00 153.83 796 0.50 0.51
2014-03-12 LPCL 11.44 11.85 11.21 11.29 45 0.32 0.38
2014-03-12 THALL 158.90 160.00 157.10 158.34 10 0.32 0.30
2014-03-12 COLG 1600.05 1603.10 1600.00 1603.10 440 0.55 0.29
2014-03-12 FCCL 16.60 16.70 16.31 16.43 9 0.85 0.28
2014-03-12 PICT 288.00 288.00 280.00 281.50 1 0.11 0.16
2014-03-12 NCPL 35.73 36.00 35.00 35.78 893 0.38 0.14
2014-03-12 PGF 27.50 27.74 27.21 27.50 485 0.44 0.13
2014-03-12 MTL 470.00 472.00 470.00 471.00 5 0.59 0.11
2014-03-12 EFUL 119.00 119.00 110.00 114.60 24 0.20 0.10
2014-03-12 GHGL 56.35 57.00 56.11 56.11 8 0.17 0.09
2014-03-12 NPL 31.39 31.50 31.25 31.28 433 0.32 0.08
2014-03-12 GRAYS 53.81 53.81 53.81 53.81 1 0.00 0.05
2014-03-12 ARPL 390.50 391.00 386.50 387.27 21 0.23 0.02
2014-03-12 NIB 2.22 2.24 2.19 2.20 2 0.24 0.00
2014-03-12 PACE 4.25 4.39 4.20 4.23 1 0.05 0.00
2014-03-12 NATF 509.49 509.49 490.30 495.00 1 0.82 0.00
2014-03-12 ARM 0.00 51.05 51.05 51.05 0 0.19 0.00
2014-03-12 PSEL 0.00 275.00 275.00 275.00 0 0.48 0.00
2014-03-12 PCAL 0.00 74.00 74.00 74.00 0 0.04 0.00
2014-03-12 ISL 21.85 22.05 21.60 21.80 1 0.24 -0.03
2014-03-12 KOHE 35.00 35.10 35.00 35.01 20 0.17 -0.04
2014-03-12 CEPB 51.55 52.40 51.05 51.39 69 0.18 -0.08
2014-03-12 AGIL 72.34 72.50 71.85 72.08 14 0.08 -0.08
2014-03-12 BOP 11.30 11.48 11.18 11.23 10 0.39 -0.09
2014-03-12 JSBL 4.33 4.44 4.30 4.33 188 0.10 -0.19
2014-03-12 PAKRI 30.75 30.78 30.31 30.36 184 0.30 -0.22
2014-03-12 AHCL 23.73 24.19 23.73 24.02 134 0.19 -0.22
2014-03-12 KOHC 119.40 120.99 117.50 118.24 780 0.39 -0.29
2014-03-12 ACPL 139.00 139.43 138.00 138.00 26 0.22 -0.31
2014-03-12 ICI 316.00 319.98 313.99 315.08 55 0.31 -0.37
2014-03-12 CHCC 76.00 76.49 75.01 75.19 193 0.36 -0.38
2014-03-12 HBL 183.60 184.25 182.00 183.75 231 1.74 -0.41
2014-03-12 ABL 95.73 95.80 94.70 95.25 30 0.70 -0.50
2014-03-12 LOTCHEM 6.84 6.88 6.76 6.77 599 0.18 -0.51
2014-03-12 KEL 6.26 6.31 6.16 6.21 2 1.22 -0.53
2014-03-12 SHFA 120.25 120.25 118.00 118.36 5 0.13 -0.53
2014-03-12 MEBL 39.00 40.00 38.00 38.57 653 0.27 -0.64
2014-03-12 JGICL 85.00 85.00 84.00 84.00 7 0.20 -0.66
2014-03-12 RMPL 7650.00 7651.00 7650.00 7651.00 40 0.22 -0.79
2014-03-12 AICL 46.25 46.35 44.49 45.31 11 0.79 -0.85
2014-03-12 SSGC 26.75 27.15 26.12 26.29 751 0.33 -1.02
2014-03-12 SNBL 11.00 11.25 11.00 11.05 37 0.69 -1.02
2014-03-12 ANL 7.78 7.83 7.49 7.52 2 0.17 -1.09
2014-03-12 SCBPL 23.70 23.97 23.52 23.61 39 0.32 -1.23
2014-03-12 FATIMA 30.20 30.50 30.04 30.24 810 0.68 -1.27
2014-03-12 NRL 228.00 231.98 222.50 223.61 340 0.40 -1.39
2014-03-12 FABL 13.14 13.24 12.75 12.79 3 0.33 -1.40
2014-03-12 ATRL 227.00 231.18 222.61 223.92 2 0.47 -1.60
2014-03-12 HUMNL 95.00 95.20 90.50 90.96 50 0.16 -1.62
2014-03-12 EFOODS 113.55 115.19 111.05 112.67 5 0.92 -2.01
2014-03-12 BAHL 43.35 43.35 42.90 43.01 421 1.85 -2.33
2014-03-12 PKGS 325.00 327.50 320.60 320.79 8 0.58 -2.35
2014-03-12 JDWS 180.00 180.00 175.15 180.00 2 0.38 -2.48
2014-03-12 KTML 29.00 29.00 28.14 28.28 1 0.37 -2.62
2014-03-12 IGIIL 198.90 199.00 191.00 194.48 36 0.52 -2.67
2014-03-12 FFC 109.00 109.20 108.40 108.76 848 5.40 -2.69
2014-03-12 PTC 31.20 31.73 30.76 30.86 9 1.29 -2.94
2014-03-12 BATA 2910.00 2920.00 2900.00 2901.50 220 0.36 -3.29
2014-03-12 NCL 53.90 54.00 51.65 51.95 1 0.33 -3.31
2014-03-12 DGKC 93.09 93.65 91.65 91.90 5 1.57 -3.38
2014-03-12 AGL 12.00 12.20 11.50 11.59 23 0.24 -3.45
2014-03-12 POL 540.10 544.95 537.00 538.73 215 4.13 -3.64
2014-03-12 FFBL 44.50 44.50 43.80 43.89 1 1.02 -3.71
2014-03-12 HMB 26.00 26.00 24.88 25.59 223 0.86 -4.81
2014-03-12 MCB 284.10 285.04 282.30 282.88 220 8.12 -5.14
2014-03-12 DAWH 86.50 87.39 84.20 84.38 292 1.01 -6.32
2014-03-12 TRG 18.55 18.60 17.02 17.02 13 0.45 -7.17
2014-03-12 MUREB 750.01 750.01 741.00 743.73 6 0.55 -7.23
2014-03-12 FML 0.00 75.86 73.81 73.81 0 0.99 -7.44
2014-03-12 ENGRO 198.20 200.45 193.50 194.63 7 3.18 -8.80
2014-03-12 UBL 147.45 147.50 144.11 145.36 415 3.79 -12.36
2014-03-12 NML 134.39 134.50 127.65 128.00 8 1.60 -20.76
2014-03-12 HUBC 56.70 56.70 54.80 55.53 6 3.42 -21.03
2014-03-12 PPL 245.39 246.50 239.41 240.54 1 7.00 -39.99
2014-03-12 OGDC 273.50 274.00 268.00 268.90 1 12.06 -49.02

Comments

comments

Leave a Reply

You must be logged in to post a comment.