Companies Price Participation in KSE 100 Index Move 12 Feb 2014

February 12, 2014 7:26 pm0 commentsViews: 61

KSE Overview 12022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-12 OGDC 268.40 274.90 268.00 274.10 425500 12.44 79.52
2014-02-12 MCB 278.00 282.97 278.00 281.38 746500 8.17 45.38
2014-02-12 ENGRO 177.50 183.15 177.30 183.15 8880700 3.02 38.39
2014-02-12 PSO 338.75 353.74 338.75 352.99 2983200 2.90 34.56
2014-02-12 PPL 218.80 220.55 217.70 220.05 1158800 6.47 23.70
2014-02-12 UBL 130.40 133.30 130.40 132.95 208200 3.50 18.20
2014-02-12 HUBC 62.55 63.67 62.55 63.37 573500 3.94 15.11
2014-02-12 POL 505.70 511.00 505.68 509.73 246400 3.95 11.81
2014-02-12 DAWH 78.60 81.90 78.60 81.49 1469000 0.98 11.18
2014-02-12 BAFL 27.14 27.80 27.00 27.69 4145500 1.34 10.20
2014-02-12 LUCK 307.50 311.50 307.00 309.48 293600 2.87 9.16
2014-02-12 AICL 39.00 40.83 39.00 40.83 8756100 0.72 9.09
2014-02-12 FFC 113.20 113.70 112.83 113.49 1200800 5.70 8.84
2014-02-12 PAKT 617.00 625.99 617.00 625.99 17500 0.55 6.97
2014-02-12 ABOT 370.00 382.67 370.00 381.73 47200 0.57 6.88
2014-02-12 AKBL 13.85 14.83 13.85 14.78 4981000 0.40 6.87
2014-02-12 PTC 29.33 29.85 29.11 29.68 7168500 1.25 6.64
2014-02-12 NML 134.95 136.99 134.95 136.06 2782800 1.72 6.36
2014-02-12 EFOODS 99.30 102.20 99.30 101.43 2158000 0.84 5.70
2014-02-12 FABL 12.40 13.07 12.40 12.97 25440000 0.34 4.96
2014-02-12 DGKC 91.70 93.47 90.61 92.45 12102500 1.60 4.84
2014-02-12 HMB 24.00 24.51 23.80 24.29 1739500 0.82 4.78
2014-02-12 KTML 27.10 28.05 27.10 28.05 1783500 0.37 4.69
2014-02-12 SSGC 24.90 26.04 24.90 26.04 1391000 0.33 4.18
2014-02-12 KEL 6.45 6.55 6.37 6.44 5135000 1.28 3.70
2014-02-12 KAPCO 63.15 63.99 63.15 63.48 128000 2.07 3.47
2014-02-12 NBP 58.15 58.90 58.06 58.48 1380000 2.12 3.38
2014-02-12 INDU 375.01 380.00 375.01 379.83 11000 0.54 3.32
2014-02-12 EFUG 127.80 128.00 124.10 126.92 32000 0.63 3.29
2014-02-12 NATF 579.00 580.00 572.62 580.00 3200 0.97 3.29
2014-02-12 MARI 228.79 239.80 228.79 237.36 1415300 0.31 3.12
2014-02-12 IGIIL 211.50 218.50 211.50 217.03 219700 0.59 2.94
2014-02-12 NCL 63.69 64.90 63.69 64.70 818500 0.42 2.83
2014-02-12 SCBPL 23.50 23.75 23.02 23.75 24500 0.33 2.78
2014-02-12 RMPL 7017.41 7017.41 7017.41 7017.41 600 0.21 2.64
2014-02-12 ARPL 370.00 387.50 370.00 385.42 69900 0.24 2.62
2014-02-12 SHEL 204.00 210.10 203.95 209.69 219800 0.26 2.60
2014-02-12 JGICL 82.10 83.00 82.10 83.00 6500 0.20 2.58
2014-02-12 PKGS 316.00 322.25 316.00 321.33 53200 0.58 2.54
2014-02-12 PAKRI 31.10 31.40 30.75 31.18 325000 0.32 2.32
2014-02-12 EFUL 104.00 105.10 103.50 104.87 18000 0.19 2.28
2014-02-12 FCCL 16.00 16.25 16.00 16.13 6707500 0.85 2.24
2014-02-12 PGF 26.16 26.60 26.10 26.51 90000 0.43 2.21
2014-02-12 JSCL 12.83 13.34 12.67 13.04 21691500 0.39 1.93
2014-02-12 GLAXO 157.11 159.70 157.10 158.14 142400 0.52 1.88
2014-02-12 NCPL 36.35 37.20 36.32 36.97 552000 0.40 1.86
2014-02-12 FATIMA 29.05 29.30 29.00 29.23 915000 0.66 1.69
2014-02-12 SNBL 11.99 12.35 11.91 12.01 291000 0.76 1.69
2014-02-12 KOHC 114.50 116.50 113.60 115.14 481000 0.38 1.61
2014-02-12 SNGP 20.90 21.35 20.90 21.23 422000 0.24 1.55
2014-02-12 NRL 198.51 205.40 198.51 203.15 224200 0.37 1.54
2014-02-12 SIEM 1389.15 1389.15 1350.00 1360.82 7040 0.20 1.49
2014-02-12 CEPB 67.82 70.52 67.70 69.38 344500 0.24 1.46
2014-02-12 MLCF 27.78 28.35 27.78 28.16 4371000 0.37 1.45
2014-02-12 ATRL 212.40 214.90 211.60 213.73 828800 0.46 1.38
2014-02-12 APL 507.00 512.00 505.00 507.38 49700 0.60 1.34
2014-02-12 CHCC 82.75 84.98 82.69 83.27 1793500 0.37 1.32
2014-02-12 FFBL 42.65 43.10 42.55 42.89 885500 1.01 1.31
2014-02-12 BAHL 41.00 41.10 40.52 41.01 258000 1.78 1.28
2014-02-12 THALL 168.00 174.50 168.00 168.86 225100 0.34 1.11
2014-02-12 ABL 90.00 91.00 88.55 88.99 159500 0.66 0.90
2014-02-12 JSBL 4.64 4.79 4.64 4.73 1085500 0.11 0.86
2014-02-12 HUMNL 91.99 92.00 91.99 92.00 5500 0.16 0.84
2014-02-12 ICI 297.95 302.20 297.00 297.92 42200 0.30 0.79
2014-02-12 MTL 480.00 483.00 478.00 481.08 56000 0.61 0.76
2014-02-12 KOHE 37.99 38.50 36.80 37.41 667500 0.18 0.75
2014-02-12 TPL 8.34 9.10 8.34 8.93 336500 0.03 0.73
2014-02-12 PSMC 162.95 165.00 162.55 163.33 25400 0.25 0.71
2014-02-12 BOP 11.67 11.83 11.65 11.72 5594500 0.41 0.65
2014-02-12 GHGL 62.75 64.00 62.50 63.22 48000 0.20 0.64
2014-02-12 AGIL 76.00 78.50 76.00 78.05 22000 0.09 0.63
2014-02-12 AHCL 22.71 23.17 22.70 23.15 135500 0.19 0.37
2014-02-12 MEBL 39.00 39.00 38.75 38.82 58500 0.28 0.19
2014-02-12 PCAL 82.00 82.00 81.00 81.00 2000 0.04 0.19
2014-02-12 PACE 4.45 4.47 4.35 4.37 896000 0.05 0.16
2014-02-12 LOTCHEM 6.95 7.06 6.94 7.00 2140500 0.19 0.07
2014-02-12 ANL 9.09 9.18 8.83 9.00 4229000 0.20 0.00
2014-02-12 GRAYS 57.75 57.80 57.75 57.75 6500 0.00 0.00
2014-02-12 ARM 51.00 51.00 51.00 51.00 500 0.19 0.00
2014-02-12 SHFA 130.00 130.00 129.57 129.57 100 0.14 0.00
2014-02-12 FML 0.00 83.26 83.26 83.26 0 1.13 0.00
2014-02-12 JVDC 0.00 55.00 55.00 55.00 0 0.18 0.00
2014-02-12 PSEL 0.00 285.05 285.05 285.05 0 0.50 0.00
2014-02-12 ACPL 132.85 134.10 130.00 130.92 44200 0.22 -0.04
2014-02-12 NPL 32.50 32.98 32.50 32.88 132000 0.34 -0.05
2014-02-12 PICT 275.00 275.00 274.00 274.03 900 0.11 -0.05
2014-02-12 TRIPF 214.50 224.00 214.50 218.61 27300 0.14 -0.20
2014-02-12 TRG 10.95 11.15 10.75 10.85 1464000 0.29 -0.21
2014-02-12 ISL 21.40 21.74 21.00 21.17 516500 0.23 -0.29
2014-02-12 AGL 12.65 12.65 12.30 12.30 4500 0.26 -0.56
2014-02-12 NIB 2.35 2.36 2.31 2.32 946000 0.26 -0.59
2014-02-12 HBL 165.50 169.90 163.50 164.12 273200 1.57 -0.61
2014-02-12 INIL 52.50 52.50 49.25 49.59 45500 0.17 -0.85
2014-02-12 NETSOL 40.27 40.27 40.27 40.27 178000 0.09 -1.25
2014-02-12 MUREB 851.95 852.00 810.00 815.29 3300 0.61 -1.45
2014-02-12 LPCL 11.07 11.15 10.50 10.64 11240500 0.30 -2.49
2014-02-12 COLG 1640.00 1640.00 1639.00 1639.00 380 0.56 -2.84
2014-02-12 BATA 3100.00 3100.00 3000.00 3010.58 1200 0.38 -2.98
2014-02-12 JDWS 174.00 180.00 172.50 173.48 9100 0.37 -4.58
2014-02-12 NESTLE 10575.00 10585.00 9800.00 9920.14 2260 1.61 -11.38

Comments

comments

Leave a Reply

You must be logged in to post a comment.