Companies Price Participation in KSE 100 Index Move 12 August 2014

August 13, 2014 7:20 amComments Off on Companies Price Participation in KSE 100 Index Move 12 August 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-12 OGDC 259.95 261.57 246.00 256.37 1766100 10.74 39.38
2014-08-12 MCB 279.00 286.98 270.00 285.78 574800 8.43 28.29
2014-08-12 PPL 218.00 223.78 217.00 221.20 2682500 6.01 26.08
2014-08-12 KEL 6.60 7.25 6.60 7.08 4551500 1.29 17.60
2014-08-12 BAHL 44.50 46.35 44.50 45.53 759000 2.01 17.25
2014-08-12 UBL 170.00 181.50 167.10 175.28 4049300 5.68 15.69
2014-08-12 NESTLE 7220.00 7400.00 7200.00 7400.00 160 2.22 15.30
2014-08-12 HUBC 57.50 59.40 57.50 58.43 1876500 3.36 13.50
2014-08-12 FFC 109.00 110.00 108.50 109.94 2657200 5.09 12.59
2014-08-12 SNBL 12.89 13.09 12.41 12.74 72500 0.79 11.42
2014-08-12 ENGRO 170.00 176.40 167.52 175.61 2880300 2.71 10.99
2014-08-12 POL 564.00 564.00 546.00 554.06 297500 3.97 9.99
2014-08-12 KAPCO 59.50 60.50 58.50 60.08 146000 1.81 9.19
2014-08-12 EFUG 102.17 105.01 100.47 104.87 52200 0.61 8.02
2014-08-12 MUREB 845.00 933.46 845.00 930.00 3620 0.64 7.97
2014-08-12 NBP 56.82 58.35 56.61 57.89 861500 1.94 6.25
2014-08-12 FCCL 18.96 19.60 18.72 19.45 8953500 0.94 6.17
2014-08-12 NATF 703.00 712.75 703.00 708.81 1550 1.09 5.99
2014-08-12 HMB 29.01 30.99 28.85 30.99 142500 0.97 5.57
2014-08-12 APL 570.00 590.00 570.00 584.44 22650 0.64 5.30
2014-08-12 NIB 1.85 2.06 1.85 2.04 1421500 0.21 5.21
2014-08-12 NCPL 38.00 39.19 38.00 39.17 334500 0.39 5.15
2014-08-12 ABL 106.00 112.80 104.51 111.99 209400 0.85 4.79
2014-08-12 AICL 45.00 46.46 44.70 46.23 3519000 0.75 4.27
2014-08-12 SHEL 241.10 261.50 238.51 259.46 885200 0.37 4.00
2014-08-12 LOTCHEM 6.74 7.05 6.52 7.00 3358000 0.18 3.33
2014-08-12 FABL 15.17 16.20 15.17 16.08 1542500 0.39 3.22
2014-08-12 LPCL 15.01 15.65 15.01 15.54 8025000 0.37 3.21
2014-08-12 INDU 560.00 580.00 560.00 570.00 32500 0.74 3.15
2014-08-12 THALL 198.00 215.00 197.00 211.78 104800 0.45 2.90
2014-08-12 JGICL 80.00 85.14 80.00 85.05 6000 0.22 2.90
2014-08-12 HBL 179.25 188.00 179.25 183.20 651500 1.78 2.80
2014-08-12 EFOODS 97.10 100.99 96.60 99.91 599400 0.76 2.74
2014-08-12 MEBL 39.00 40.26 38.41 39.69 186500 0.26 2.52
2014-08-12 FFBL 37.20 38.43 37.20 38.03 466000 0.82 1.65
2014-08-12 ISL 22.25 22.99 22.10 22.46 293000 0.28 1.63
2014-08-12 INIL 44.51 47.50 44.51 47.18 22000 0.15 1.50
2014-08-12 GLAXO 152.50 160.00 147.97 157.31 338000 0.52 1.47
2014-08-12 KTML 22.95 23.78 22.61 23.31 29500 0.28 1.24
2014-08-12 BOP 7.26 7.83 7.00 7.67 18872000 0.33 1.22
2014-08-12 NPL 35.10 36.93 35.10 35.61 394000 0.34 1.15
2014-08-12 ARPL 296.00 319.21 296.00 311.10 9600 0.18 1.13
2014-08-12 ANL 4.44 4.78 4.44 4.69 1928000 0.10 1.00
2014-08-12 MTL 480.00 485.90 480.00 482.33 4600 0.50 0.93
2014-08-12 PICT 275.00 275.00 275.00 275.00 400 0.20 0.87
2014-08-12 PACE 3.10 3.49 3.07 3.36 876000 0.04 0.80
2014-08-12 KOHE 37.60 40.40 37.60 39.73 10500 0.18 0.76
2014-08-12 TPL 7.19 7.25 6.50 7.20 5000 0.03 0.66
2014-08-12 BAFL 26.00 26.80 25.31 26.17 8968500 1.17 0.38
2014-08-12 ATLH 209.15 222.00 209.00 218.69 9000 0.15 0.35
2014-08-12 JDWS 184.35 198.90 184.35 194.36 1400 0.38 0.20
2014-08-12 AGL 8.14 8.14 7.98 8.00 4000 0.16 0.11
2014-08-12 PGF 29.30 30.88 29.30 30.50 243500 0.46 0.00
2014-08-12 PKGP 17.60 18.05 17.31 17.78 192000 0.20 0.00
2014-08-12 ARM 0.00 51.31 51.31 51.31 0 0.21 0.00
2014-08-12 COLG 0.00 1567.50 1567.50 1567.50 0 0.50 0.00
2014-08-12 PSEL 0.00 468.80 468.80 468.80 0 0.86 0.00
2014-08-12 PAKT 0.00 1077.93 1077.93 1077.93 0 0.88 0.00
2014-08-12 PCAL 0.00 92.00 92.00 92.00 0 0.04 0.00
2014-08-12 RMPL 0.00 10260.00 10260.00 10260.00 0 0.29 0.00
2014-08-12 SHEZ 0.00 972.00 972.00 972.00 0 0.21 0.00
2014-08-12 FML 0.00 71.00 71.00 71.00 0 0.89 0.00
2014-08-12 GRAYS 54.00 54.00 54.00 54.00 1000 0.00 -0.05
2014-08-12 AHCL 25.25 25.25 24.00 25.03 564500 0.19 -0.06
2014-08-12 NRL 204.00 207.00 199.01 204.07 47000 0.35 -0.08
2014-08-12 CEPB 43.30 47.78 43.30 45.21 82500 0.15 -0.29
2014-08-12 ACPL 156.00 163.90 152.00 158.63 8400 0.24 -0.29
2014-08-12 SCBPL 22.75 22.75 22.50 22.50 9000 0.29 -0.36
2014-08-12 SHFA 121.01 127.90 120.94 125.92 5000 0.13 -0.39
2014-08-12 GHGL 51.05 52.65 50.54 52.65 6500 0.15 -0.44
2014-08-12 NETSOL 24.61 26.50 24.57 25.08 440500 0.05 -0.46
2014-08-12 KOHC 110.55 117.00 110.55 115.79 1971700 0.36 -0.50
2014-08-12 JVDC 51.18 51.18 51.18 51.18 2000 0.04 -0.59
2014-08-12 PAKRI 22.69 23.65 22.69 23.51 311500 0.22 -0.98
2014-08-12 JSCL 8.00 8.45 7.66 8.22 6881500 0.21 -1.29
2014-08-12 SIEM 1120.00 1160.00 1120.00 1123.00 220 0.15 -1.34
2014-08-12 PKGS 450.00 453.40 429.47 449.51 61650 0.88 -1.42
2014-08-12 NCL 37.02 38.62 37.00 37.97 1626000 0.25 -1.43
2014-08-12 ATRL 193.00 199.00 190.15 196.62 555200 0.39 -1.48
2014-08-12 MARI 350.00 359.85 344.00 351.14 604700 0.43 -1.76
2014-08-12 BATA 3399.99 3399.99 3173.95 3284.64 1340 0.38 -1.84
2014-08-12 LUCK 361.00 372.00 355.50 368.46 914400 3.16 -1.92
2014-08-12 ICI 445.00 459.00 439.50 449.05 37000 0.41 -1.92
2014-08-12 HUMNL 123.00 130.00 121.50 123.53 42600 0.27 -2.07
2014-08-12 TRG 9.63 10.70 9.63 10.28 19066500 0.25 -2.40
2014-08-12 PTC 23.25 23.99 22.85 23.78 3963000 0.93 -2.54
2014-08-12 SNGP 20.02 20.30 19.76 20.07 2501500 0.25 -2.60
2014-08-12 AKBL 19.57 20.25 19.35 19.56 2241000 0.49 -2.69
2014-08-12 EFUL 121.46 122.00 121.46 122.00 3600 0.20 -2.74
2014-08-12 PSO 361.01 368.99 356.51 364.10 2906800 3.04 -2.79
2014-08-12 CHCC 71.50 74.40 70.86 71.97 759500 0.33 -3.34
2014-08-12 MLCF 27.25 27.60 26.91 27.42 13439500 0.43 -4.01
2014-08-12 ABOT 510.00 540.00 507.21 523.59 11850 0.72 -4.03
2014-08-12 FATIMA 26.21 28.50 26.16 26.53 2875000 0.55 -4.49
2014-08-12 PSMC 254.11 263.50 254.11 254.80 209800 0.37 -5.15
2014-08-12 DGKC 77.05 77.75 74.08 76.72 12105500 1.22 -5.65
2014-08-12 SSGC 29.51 30.77 29.24 29.40 2900500 0.43 -5.65
2014-08-12 IGIIL 187.51 194.00 187.51 187.75 173700 0.51 -7.46
2014-08-12 NML 104.00 107.00 102.84 104.75 4799300 1.22 -11.53
2014-08-12 DAWH 61.05 64.00 61.04 61.29 582500 1.37 -18.69

Comments

comments

Comments are closed