Companies Price Participation in KSE 100 Index Move 11 March 2014

March 11, 2014 6:39 pm0 commentsViews: 114

KSE Overview 11032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-11 ENGRO 187.97 196.62 187.61 196.62 9 3.18 41.38
2014-03-11 PPL 243.98 248.02 241.40 245.61 1 7.09 35.55
2014-03-11 MCB 281.40 284.00 281.40 283.54 561 8.08 26.05
2014-03-11 NBP 52.65 54.50 52.65 53.81 6 1.91 11.35
2014-03-11 OGDC 273.24 275.00 272.03 272.93 1 12.15 10.94
2014-03-11 DAWH 82.55 86.75 82.55 86.33 354 1.02 10.91
2014-03-11 AICL 44.25 46.13 44.04 45.49 12 0.78 7.30
2014-03-11 TRG 17.40 18.02 17.40 18.02 14 0.47 7.16
2014-03-11 DGKC 91.69 93.30 91.60 92.63 9 1.57 6.67
2014-03-11 GLAXO 147.10 153.85 145.00 153.25 1 0.49 5.88
2014-03-11 NRL 220.00 227.87 215.00 226.45 752 0.41 4.62
2014-03-11 AKBL 15.41 16.25 15.40 16.04 5 0.43 4.50
2014-03-11 PSMC 170.00 178.09 170.00 178.09 346 0.27 3.52
2014-03-11 FATIMA 29.77 30.50 29.52 30.45 3 0.67 3.45
2014-03-11 EFOODS 113.44 114.98 112.67 113.58 5 0.92 3.03
2014-03-11 UBL 147.00 148.00 146.01 147.11 757 3.80 2.96
2014-03-11 FCCL 17.00 17.24 16.93 17.16 15 0.88 2.81
2014-03-11 JVDC 63.00 64.05 63.00 64.05 1 0.21 2.73
2014-03-11 PKGS 317.10 327.50 315.00 325.61 146 0.58 2.67
2014-03-11 EFUL 109.99 114.39 109.99 114.39 28 0.20 2.61
2014-03-11 ATRL 222.21 228.97 220.20 226.70 4 0.48 2.57
2014-03-11 LUCK 338.00 343.00 338.00 338.85 648 3.08 2.36
2014-03-11 THALL 155.80 158.50 155.51 157.79 32 0.31 2.33
2014-03-11 KOHC 116.01 119.70 116.00 118.57 700 0.39 2.25
2014-03-11 JSCL 10.36 10.85 10.36 10.60 8 0.31 2.18
2014-03-11 KEL 6.25 6.38 6.16 6.22 4 1.21 2.12
2014-03-11 SSGC 25.99 26.75 25.99 26.59 1 0.33 2.07
2014-03-11 BOP 10.91 11.37 10.91 11.24 13 0.39 1.88
2014-03-11 SNBL 11.00 11.17 11.00 11.11 95 0.69 1.86
2014-03-11 ACPL 135.00 140.00 135.00 138.70 63 0.22 1.64
2014-03-11 SNGP 20.00 20.64 19.97 20.53 2 0.23 1.61
2014-03-11 FABL 12.93 13.30 12.70 12.99 10 0.33 1.54
2014-03-11 ABOT 393.00 401.00 390.00 394.46 107 0.58 1.53
2014-03-11 PAKRI 30.00 30.60 29.90 30.44 200 0.30 1.44
2014-03-11 PSO 415.00 417.00 409.25 412.04 4 3.32 1.38
2014-03-11 PAKT 812.00 817.00 801.00 814.90 22 0.70 1.14
2014-03-11 AGIL 71.00 72.71 71.00 72.34 86 0.08 0.94
2014-03-11 CHCC 75.00 76.36 74.50 75.48 429 0.36 0.93
2014-03-11 JSBL 4.18 4.45 4.18 4.36 2 0.10 0.87
2014-03-11 ANL 7.65 7.83 7.60 7.70 3 0.17 0.85
2014-03-11 JGICL 85.00 85.50 84.60 85.01 6 0.20 0.66
2014-03-11 BAFL 28.36 28.49 28.00 28.06 5 1.33 0.65
2014-03-11 ABL 95.20 95.74 95.20 95.50 55 0.70 0.64
2014-03-11 SCBPL 24.00 24.14 23.90 23.94 89 0.33 0.63
2014-03-11 CEPB 51.00 52.86 51.00 51.48 203 0.18 0.54
2014-03-11 LPCL 11.18 11.42 11.10 11.24 13 0.31 0.53
2014-03-11 FFBL 44.47 44.50 44.22 44.48 565 1.02 0.44
2014-03-11 GHGL 56.35 56.35 56.00 56.00 5 0.17 0.41
2014-03-11 HUMNL 96.40 96.40 94.55 95.90 83 0.17 0.40
2014-03-11 NML 134.40 135.10 133.00 134.14 3 1.66 0.37
2014-03-11 MTL 471.30 473.00 470.00 470.67 6 0.59 0.36
2014-03-11 PACE 4.10 4.25 4.09 4.23 957 0.05 0.35
2014-03-11 INIL 48.01 48.99 48.00 48.04 92 0.16 0.35
2014-03-11 SHFA 117.50 123.00 116.00 120.18 43 0.13 0.34
2014-03-11 NPL 31.11 31.39 31.00 31.25 493 0.31 0.33
2014-03-11 NIB 2.21 2.22 2.19 2.20 2 0.24 0.30
2014-03-11 AHCL 24.00 24.40 23.60 24.12 845 0.19 0.28
2014-03-11 PCAL 74.00 75.60 74.00 74.00 6 0.04 0.27
2014-03-11 NCPL 36.80 37.50 36.80 37.23 115 0.39 0.26
2014-03-11 TPL 9.00 9.40 9.00 9.20 200 0.04 0.23
2014-03-11 PGF 27.37 27.75 27.35 27.47 963 0.44 0.13
2014-03-11 ISL 21.97 22.09 21.60 21.81 415 0.23 0.12
2014-03-11 GRAYS 51.00 51.25 51.00 51.25 3 0.00 0.05
2014-03-11 ARM 0.00 51.05 51.00 51.05 0 0.18 0.04
2014-03-11 MUREB 785.00 785.00 780.00 780.00 8 0.57 0.00
2014-03-11 AGL 0.00 12.20 12.20 12.20 500 0.25 0.00
2014-03-11 BATA 3000.00 3000.00 2999.00 2999.99 80 0.37 0.00
2014-03-11 RMPL 0.00 7750.00 7750.00 7750.00 0 0.23 0.00
2014-03-11 NETSOL 35.04 35.45 35.00 35.24 169 0.08 -0.03
2014-03-11 APL 540.00 542.00 537.00 538.97 31 0.63 -0.03
2014-03-11 COLG 1640.00 1650.00 1600.00 1600.00 960 0.54 -0.03
2014-03-11 KOHE 34.90 35.29 34.90 35.04 187 0.17 -0.08
2014-03-11 HMB 26.10 26.50 26.10 26.12 365 0.87 -0.18
2014-03-11 MEBL 38.31 39.00 38.11 38.90 934 0.27 -0.19
2014-03-11 LOTCHEM 6.90 7.00 6.81 6.84 768 0.18 -0.29
2014-03-11 TRIPF 190.00 191.70 188.00 188.40 22 0.12 -0.30
2014-03-11 JDWS 177.10 185.00 175.75 184.32 4 0.39 -0.38
2014-03-11 PICT 275.00 280.00 272.01 280.00 4 0.11 -0.38
2014-03-11 KTML 28.89 29.50 28.75 29.02 1 0.38 -0.53
2014-03-11 ARPL 390.00 393.41 385.10 387.13 75 0.23 -0.58
2014-03-11 NCL 54.55 54.75 53.75 53.86 904 0.34 -0.59
2014-03-11 ICI 319.10 320.92 315.50 316.46 28 0.31 -0.65
2014-03-11 MARI 207.70 207.70 202.05 203.11 325 0.26 -0.77
2014-03-11 MLCF 30.35 30.74 29.70 29.84 18 0.39 -0.78
2014-03-11 SIEM 1279.00 1285.00 1240.00 1245.02 1 0.18 -1.06
2014-03-11 IGIIL 199.80 200.00 195.10 198.15 42 0.53 -1.20
2014-03-11 PTC 31.15 31.63 31.05 31.12 5 1.29 -1.47
2014-03-11 SHEL 208.80 210.90 201.21 202.76 593 0.24 -1.57
2014-03-11 FFC 109.01 109.25 108.80 108.96 1 5.36 -1.88
2014-03-11 INDU 397.00 398.00 391.00 393.71 6 0.54 -1.91
2014-03-11 EFUG 129.99 130.00 126.50 127.26 24 0.62 -2.30
2014-03-11 NATF 500.00 500.00 492.00 495.00 500 0.81 -2.62
2014-03-11 BAHL 43.55 43.90 43.00 43.21 781 1.84 -2.91
2014-03-11 POL 544.49 549.00 538.01 540.48 270 4.11 -3.32
2014-03-11 PSEL 287.00 288.00 275.00 275.00 800 0.47 -5.46
2014-03-11 NESTLE 8810.00 8810.00 8810.00 8810.00 20 1.41 -6.10
2014-03-11 HBL 186.50 187.00 183.50 183.91 153 1.73 -6.87
2014-03-11 FML 0.00 77.81 75.86 75.86 0 1.01 -7.04
2014-03-11 KAPCO 64.00 64.00 60.75 60.96 852 1.95 -23.36
2014-03-11 HUBC 58.63 58.90 56.15 56.79 6 3.47 -30.69

Comments

comments

Leave a Reply

You must be logged in to post a comment.