Companies Price Participation in KSE 100 Index Move 11 June 2014

June 12, 2014 7:40 amComments Off on Companies Price Participation in KSE 100 Index Move 11 June 2014Views: 17

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-11 OGDC 245.81 250.00 245.81 249.96 450000 10.32 46.13
2014-06-11 LUCK 407.99 414.25 404.51 406.29 457800 3.43 24.85
2014-06-11 NBP 59.91 62.10 59.91 61.32 15262500 2.02 20.71
2014-06-11 UBL 170.49 176.00 167.75 174.23 1932400 2.78 18.33
2014-06-11 PTC 29.70 30.96 29.70 30.96 17534500 1.19 16.81
2014-06-11 FFC 111.60 112.99 111.35 112.24 1304400 5.13 14.01
2014-06-11 DGKC 89.25 91.42 89.00 90.98 4672000 1.43 11.85
2014-06-11 MCB 293.80 296.89 293.80 295.11 203300 8.58 10.99
2014-06-11 NESTLE 8100.00 8297.00 8100.00 8248.50 240 2.44 10.71
2014-06-11 BAFL 28.30 28.77 28.25 28.74 3509500 1.27 7.48
2014-06-11 TRG 15.49 16.38 15.38 16.38 28066500 0.39 7.12
2014-06-11 MARI 391.40 391.40 379.99 391.40 1465000 0.47 6.66
2014-06-11 HUBC 56.94 57.38 56.80 57.09 1347000 3.23 5.91
2014-06-11 COLG 1678.50 1724.60 1678.50 1700.00 620 0.53 4.66
2014-06-11 SNBL 14.07 14.08 13.85 13.97 15500 0.80 4.63
2014-06-11 MUREB 937.01 1030.00 937.01 1007.50 4600 0.68 4.52
2014-06-11 PAKT 1355.00 1361.00 1355.00 1355.10 700 1.08 4.43
2014-06-11 PSMC 215.00 224.29 214.60 223.99 819400 0.32 4.37
2014-06-11 AKBL 18.60 19.28 18.60 19.02 3375500 0.47 4.26
2014-06-11 THALL 190.00 196.50 189.51 195.84 76100 0.36 3.62
2014-06-11 CHCC 64.75 67.25 64.60 66.96 1934500 0.30 3.61
2014-06-11 HUMNL 104.00 110.25 101.00 110.25 30500 0.24 3.38
2014-06-11 FCCL 21.12 21.28 20.80 20.95 12986000 1.00 3.27
2014-06-11 NRL 215.75 225.24 215.75 220.84 612700 0.37 3.14
2014-06-11 EFUG 124.00 126.00 124.00 124.50 27000 0.72 3.08
2014-06-11 FABL 16.00 16.40 15.83 16.23 5686500 0.39 2.84
2014-06-11 SCBPL 24.50 25.25 24.50 25.00 87500 0.32 2.75
2014-06-11 ATRL 221.15 224.99 220.51 224.05 2042500 0.44 2.62
2014-06-11 FFBL 38.80 39.40 38.40 38.70 651500 0.83 2.42
2014-06-11 SSGC 34.59 35.58 34.25 34.59 7238000 0.40 2.36
2014-06-11 ABOT 581.95 589.00 575.00 580.79 44400 0.79 2.36
2014-06-11 NML 115.48 116.40 114.40 115.52 3238000 1.33 2.29
2014-06-11 LOTCHEM 7.69 8.10 7.69 7.96 18989000 0.20 1.91
2014-06-11 INDU 475.00 481.99 474.00 474.94 8400 0.61 1.90
2014-06-11 FATIMA 29.50 30.00 29.40 29.49 5126000 0.61 1.78
2014-06-11 APL 584.50 585.00 581.00 584.99 13500 0.63 1.58
2014-06-11 JSCL 11.39 11.58 11.29 11.47 6517500 0.31 1.55
2014-06-11 MLCF 31.49 31.97 31.30 31.63 9974500 0.38 1.51
2014-06-11 IGIIL 230.00 232.10 229.00 231.96 52100 0.63 1.42
2014-06-11 NPL 35.86 36.20 35.71 36.16 1941000 0.34 1.28
2014-06-11 LPCL 14.75 15.11 14.68 14.76 15408500 0.35 1.13
2014-06-11 ACPL 161.00 161.75 160.60 161.02 29900 0.24 1.06
2014-06-11 KOHC 119.70 121.80 119.70 120.54 489000 0.36 0.95
2014-06-11 SIEM 1340.01 1385.99 1340.01 1376.33 1000 0.19 0.94
2014-06-11 ABL 133.50 133.50 131.50 131.88 73000 0.99 0.87
2014-06-11 HBL 187.00 187.99 185.13 185.97 27700 1.78 0.86
2014-06-11 ISL 22.40 23.29 22.35 22.52 534500 0.22 0.80
2014-06-11 GLAXO 182.00 183.40 181.05 181.40 138900 0.59 0.77
2014-06-11 PKGS 511.50 520.05 511.50 517.48 210500 1.00 0.72
2014-06-11 EFOODS 103.99 104.80 103.30 103.98 734000 0.78 0.51
2014-06-11 ARPL 327.00 333.00 327.00 331.97 15700 0.18 0.47
2014-06-11 KAPCO 59.02 59.10 58.87 58.96 729500 1.75 0.44
2014-06-11 PACE 4.44 4.59 4.33 4.46 4622500 0.05 0.42
2014-06-11 BOP 9.08 9.17 9.03 9.08 4884000 0.36 0.35
2014-06-11 PKGP 19.00 19.00 18.75 18.97 117500 0.21 0.33
2014-06-11 KOHE 40.75 41.49 40.75 41.00 58000 0.18 0.32
2014-06-11 SNGP 24.37 24.68 24.00 24.14 8220500 0.25 0.31
2014-06-11 AICL 48.30 48.55 48.10 48.15 1118800 0.77 0.29
2014-06-11 MEBL 41.95 42.00 41.02 41.50 40500 0.27 0.27
2014-06-11 CEPB 58.00 58.00 57.41 57.89 26500 0.18 0.23
2014-06-11 ICI 380.00 380.50 377.00 378.84 12100 0.34 0.18
2014-06-11 ATLH 261.00 262.00 260.00 261.12 14600 0.18 0.13
2014-06-11 NETSOL 29.70 30.79 29.70 30.09 1455000 0.06 0.07
2014-06-11 GRAYS 63.12 63.12 63.12 63.12 500 0.00 0.06
2014-06-11 INIL 49.51 51.75 49.50 50.03 231500 0.16 0.04
2014-06-11 BAHL 44.01 44.50 44.00 44.05 621500 1.92 0.00
2014-06-11 SHEZ 839.00 839.00 838.15 838.15 150 0.19 0.00
2014-06-11 SHFA 123.90 123.90 121.13 121.13 100 0.12 0.00
2014-06-11 AGL 0.00 10.78 10.78 10.78 0 0.21 0.00
2014-06-11 ARM 0.00 54.00 54.00 54.00 0 0.21 0.00
2014-06-11 FML 0.00 70.30 70.30 70.30 0 0.86 0.00
2014-06-11 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-06-11 PSEL 0.00 519.00 519.00 519.00 0 0.88 0.00
2014-06-11 RMPL 0.00 12000.00 12000.00 12000.00 0 0.33 0.00
2014-06-11 AHCL 29.19 29.19 28.70 28.75 209500 0.21 -0.04
2014-06-11 TPL 7.62 7.75 7.62 7.72 201000 0.03 -0.08
2014-06-11 NCPL 39.00 39.00 38.50 38.57 265000 0.38 -0.09
2014-06-11 GHGL 57.59 57.59 56.00 56.15 7000 0.16 -0.29
2014-06-11 NCL 43.81 44.55 43.72 43.91 1584000 0.26 -0.32
2014-06-11 KTML 25.96 25.96 24.85 24.96 35500 0.30 -0.32
2014-06-11 PICT 303.00 303.00 295.11 300.00 800 0.11 -0.32
2014-06-11 PAKRI 27.61 27.94 27.55 27.57 117000 0.25 -0.36
2014-06-11 ANL 6.55 6.58 6.34 6.43 1240000 0.13 -0.37
2014-06-11 PGF 33.75 33.75 33.30 33.37 79000 0.49 -0.44
2014-06-11 DAWH 73.00 73.25 71.80 71.91 251000 0.79 -0.72
2014-06-11 PCAL 102.00 102.00 102.00 102.00 1000 0.05 -0.74
2014-06-11 JGICL 94.90 94.90 94.90 94.90 500 0.24 -0.76
2014-06-11 NIB 2.35 2.41 2.30 2.32 2026000 0.23 -0.90
2014-06-11 MTL 501.01 510.00 500.00 501.27 19100 0.58 -0.95
2014-06-11 PSO 425.90 427.00 419.40 420.47 2852200 3.45 -1.44
2014-06-11 EFUL 117.00 117.00 115.00 115.00 1000 0.19 -1.46
2014-06-11 JDWS 209.74 214.20 200.00 200.92 18400 0.39 -1.79
2014-06-11 BATA 3352.00 3396.00 3305.00 3387.29 740 0.38 -1.86
2014-06-11 KEL 9.15 9.15 8.76 8.81 17252500 1.59 -2.68
2014-06-11 SHEL 336.50 339.40 323.10 326.46 2030600 0.46 -2.77
2014-06-11 NATF 790.00 790.00 790.00 790.00 100 1.20 -3.62
2014-06-11 PPL 225.90 228.38 224.10 224.61 2482800 6.02 -4.55
2014-06-11 ENGRO 194.99 195.99 191.30 192.15 4607800 3.21 -4.82
2014-06-11 POL 555.51 559.90 551.01 553.30 224300 3.91 -7.59
2014-06-11 HMB 32.51 32.55 31.70 31.94 393000 0.98 -9.72

Comments

comments

Comments are closed