Companies Price Participation in KSE 100 Index Move 11 July 2014

July 14, 2014 5:47 amComments Off on Companies Price Participation in KSE 100 Index Move 11 July 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-11 PSEL 548.50 549.25 548.50 549.25 200 0.95 5.44
2014-07-11 PAKT 1200.00 1200.00 1200.00 1200.00 800 0.98 5.01
2014-07-11 NPL 35.99 37.63 35.99 37.41 2506500 0.35 4.34
2014-07-11 EFOODS 103.10 105.10 102.60 104.24 1682700 0.80 3.00
2014-07-11 SHEZ 990.00 1092.00 988.00 1083.18 1000 0.25 2.92
2014-07-11 POL 558.00 562.39 558.00 561.07 13950 4.03 2.80
2014-07-11 LUCK 403.00 403.00 395.15 396.23 38700 3.40 2.54
2014-07-11 ENGRO 180.20 180.98 178.25 180.55 690600 3.06 2.39
2014-07-11 DAWH 68.99 68.99 66.00 68.20 51500 0.76 2.23
2014-07-11 AICL 46.50 47.10 46.25 46.93 1816000 0.76 2.19
2014-07-11 AGL 10.00 10.00 10.00 10.00 500 0.20 1.72
2014-07-11 APL 590.00 595.00 590.00 594.75 10400 0.66 1.53
2014-07-11 EFUG 118.00 121.90 117.00 117.75 866300 0.69 1.49
2014-07-11 ISL 21.86 22.50 21.86 22.50 35000 0.23 1.48
2014-07-11 KOHC 124.00 126.40 123.25 125.56 174700 0.39 1.41
2014-07-11 FABL 16.00 16.00 15.75 15.99 481000 0.39 1.14
2014-07-11 FATIMA 28.40 28.89 28.40 28.47 1618000 0.60 1.10
2014-07-11 KAPCO 60.75 61.00 60.56 60.65 228000 1.83 1.06
2014-07-11 BAFL 28.00 28.19 27.99 28.12 2610500 1.26 1.05
2014-07-11 SNGP 22.16 22.97 22.16 22.58 1811500 0.24 0.93
2014-07-11 MLCF 29.99 30.15 29.75 30.07 1383500 0.37 0.90
2014-07-11 CEPB 52.41 54.20 52.41 53.55 16500 0.17 0.90
2014-07-11 NCPL 38.99 38.99 38.05 38.15 66000 0.38 0.87
2014-07-11 EFUL 100.79 100.79 100.79 100.79 500 0.17 0.87
2014-07-11 ICI 400.01 410.00 400.00 407.57 7900 0.37 0.86
2014-07-11 PKGP 18.00 18.28 18.00 18.25 124500 0.20 0.72
2014-07-11 PSMC 270.00 275.50 267.80 271.28 446400 0.39 0.65
2014-07-11 NIB 2.20 2.25 2.13 2.19 3771000 0.22 0.60
2014-07-11 PAKRI 26.00 26.35 25.81 26.22 40500 0.25 0.60
2014-07-11 DGKC 86.51 87.00 86.25 86.61 709500 1.39 0.47
2014-07-11 INIL 47.49 47.50 47.49 47.50 9500 0.15 0.47
2014-07-11 LPCL 15.85 15.99 15.85 15.94 889500 0.39 0.43
2014-07-11 AHCL 27.10 27.37 27.10 27.16 175500 0.20 0.38
2014-07-11 NML 114.01 114.99 113.95 114.51 403100 1.34 0.34
2014-07-11 ATRL 212.01 212.49 211.21 211.99 29800 0.42 0.31
2014-07-11 NRL 212.00 213.50 212.00 212.16 17100 0.36 0.29
2014-07-11 TPL 7.46 7.75 7.05 7.38 36000 0.03 0.25
2014-07-11 HUBC 60.25 60.44 60.25 60.36 27500 3.48 0.17
2014-07-11 MTL 497.99 497.99 494.10 495.50 1500 0.58 0.17
2014-07-11 KOHE 41.00 41.00 41.00 41.00 12500 0.18 0.15
2014-07-11 INDU 570.00 570.00 569.00 569.00 1200 0.74 0.04
2014-07-11 NETSOL 28.25 28.74 28.18 28.61 36000 0.06 0.03
2014-07-11 SNBL 12.62 13.00 12.62 13.00 418000 0.76 0.00
2014-07-11 FFC 112.00 112.00 111.62 111.98 114600 5.20 0.00
2014-07-11 SCBPL 24.01 24.01 24.00 24.00 21500 0.31 0.00
2014-07-11 NATF 738.00 738.00 738.00 738.00 400 1.14 0.00
2014-07-11 PCAL 92.92 96.67 92.75 96.67 200 0.05 0.00
2014-07-11 HUMNL 113.74 113.74 109.00 109.00 100 0.24 0.00
2014-07-11 ARM 0.00 56.50 56.50 56.50 0 0.23 0.00
2014-07-11 BAHL 0.00 44.58 44.58 44.58 0 1.97 0.00
2014-07-11 COLG 0.00 1685.00 1685.00 1685.00 0 0.54 0.00
2014-07-11 GHGL 0.00 54.00 54.00 54.00 0 0.15 0.00
2014-07-11 GRAYS 0.00 68.97 68.97 68.97 0 0.00 0.00
2014-07-11 HMB 0.00 32.06 32.06 32.06 0 1.00 0.00
2014-07-11 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-11 JVDC 0.00 56.20 56.20 56.20 0 0.09 0.00
2014-07-11 JGICL 0.00 87.50 87.50 87.50 0 0.23 0.00
2014-07-11 MEBL 0.00 41.50 41.50 41.50 0 0.28 0.00
2014-07-11 PICT 0.00 285.00 285.00 285.00 0 0.10 0.00
2014-07-11 PGF 0.00 31.54 31.54 31.54 0 0.47 0.00
2014-07-11 RMPL 0.00 11127.50 11127.50 11127.50 0 0.31 0.00
2014-07-11 SIEM 0.00 1200.01 1200.01 1200.01 0 0.16 0.00
2014-07-11 FML 0.00 71.00 71.00 71.00 0 0.89 0.00
2014-07-11 PACE 3.97 3.97 3.77 3.80 201500 0.04 -0.03
2014-07-11 ANL 5.89 5.89 5.80 5.82 264000 0.12 -0.06
2014-07-11 JSCL 10.12 10.20 10.01 10.06 818000 0.28 -0.08
2014-07-11 IGIIL 224.50 228.00 223.90 224.21 169600 0.62 -0.14
2014-07-11 AKBL 18.05 18.05 17.95 17.97 297500 0.45 -0.22
2014-07-11 PTC 26.17 26.29 25.95 26.03 2185000 1.02 -0.23
2014-07-11 FCCL 19.51 19.51 19.31 19.45 709500 0.95 -0.28
2014-07-11 GLAXO 167.50 171.00 166.50 167.71 283600 0.56 -0.28
2014-07-11 ACPL 159.00 159.50 158.72 159.25 2800 0.24 -0.30
2014-07-11 SSGC 34.80 35.40 34.60 34.87 2178000 0.41 -0.31
2014-07-11 SHFA 139.98 139.98 134.50 136.34 7200 0.14 -0.32
2014-07-11 ATLH 230.50 230.50 230.50 230.50 1000 0.16 -0.45
2014-07-11 BOP 8.80 8.80 8.69 8.71 1224500 0.35 -0.47
2014-07-11 NCL 42.71 42.82 42.50 42.52 118500 0.25 -0.49
2014-07-11 SHEL 267.86 267.86 263.10 265.32 172600 0.38 -0.53
2014-07-11 KTML 23.20 23.20 23.20 23.20 11000 0.28 -0.54
2014-07-11 CHCC 63.35 63.85 63.31 63.46 87500 0.29 -0.59
2014-07-11 BATA 3180.00 3189.99 3180.00 3181.67 120 0.37 -0.62
2014-07-11 PSO 379.50 382.30 378.30 379.65 321700 3.17 -0.64
2014-07-11 ARPL 323.05 323.05 321.10 321.10 600 0.18 -0.65
2014-07-11 LOTCHEM 7.40 7.40 7.20 7.24 1681000 0.18 -0.88
2014-07-11 TRG 13.89 13.89 13.70 13.74 549500 0.33 -1.07
2014-07-11 HBL 189.00 189.00 187.25 187.68 7000 1.83 -1.11
2014-07-11 THALL 215.01 215.01 210.50 213.49 7600 0.40 -1.31
2014-07-11 ABL 116.10 116.99 116.00 116.69 12700 0.89 -1.38
2014-07-11 FFBL 40.50 40.50 40.00 40.03 88000 0.87 -1.97
2014-07-11 PKGS 496.51 496.51 495.00 495.09 3450 0.97 -2.01
2014-07-11 ABOT 555.10 560.00 554.00 555.01 11400 0.77 -2.03
2014-07-11 UBL 167.05 167.10 166.03 166.52 752600 2.71 -2.53
2014-07-11 NBP 61.01 61.25 60.75 60.85 823500 2.04 -3.93
2014-07-11 KEL 8.05 8.05 7.80 7.89 2115500 1.45 -5.91
2014-07-11 MUREB 901.10 949.00 901.10 909.08 120 0.63 -6.21
2014-07-11 MARI 389.85 389.85 371.93 371.93 1394600 0.45 -7.00
2014-07-11 PPL 223.80 224.00 222.00 222.31 151100 6.06 -7.43
2014-07-11 OGDC 261.29 261.29 260.00 260.02 24700 10.92 -7.76
2014-07-11 NESTLE 8000.00 8000.00 7951.00 7951.00 40 2.39 -8.74
2014-07-11 MCB 298.00 298.00 293.00 293.77 24600 8.68 -22.79

Comments

comments

Comments are closed