Companies Price Participation in KSE 100 Index Move 11 Feb 2014

February 11, 2014 8:25 pm0 commentsViews: 14

KSE OVerView 11022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-11 ENGRO 172.00 176.40 170.00 174.43 3261500 2.93 12.28
2014-02-11 KEL 6.20 6.40 6.18 6.37 3631000 1.28 10.04
2014-02-11 BAHL 40.25 40.90 40.20 40.90 257500 1.81 8.82
2014-02-11 DAWH 75.70 78.70 75.54 78.02 1054000 0.96 7.61
2014-02-11 PTC 28.70 29.90 28.57 29.09 10212500 1.25 6.86
2014-02-11 PAKT 586.00 596.19 586.00 596.19 18900 0.53 6.64
2014-02-11 PSEL 285.05 285.05 285.05 285.05 100 0.51 6.32
2014-02-11 LPCL 10.34 11.00 10.21 10.97 19604000 0.31 5.50
2014-02-11 HBL 163.12 167.00 163.10 164.36 40900 1.60 3.93
2014-02-11 NBP 57.97 58.30 57.60 58.13 5427000 2.14 3.28
2014-02-11 NCPL 36.15 36.65 35.96 36.32 184500 0.40 2.77
2014-02-11 RMPL 6683.25 6683.25 6683.25 6683.25 480 0.20 2.52
2014-02-11 SIEM 1289.00 1323.00 1260.00 1323.00 9200 0.20 2.49
2014-02-11 ANL 8.68 9.07 8.60 9.00 10739000 0.21 2.35
2014-02-11 FATIMA 28.60 29.01 28.60 28.95 593500 0.66 2.35
2014-02-11 MTL 477.00 481.01 474.00 478.85 10100 0.62 1.98
2014-02-11 BATA 3150.00 3150.00 3011.00 3100.00 200 0.39 1.41
2014-02-11 ABL 88.10 92.00 88.00 88.54 316000 0.67 1.08
2014-02-11 MEBL 38.00 39.30 37.99 38.72 7141000 0.28 1.06
2014-02-11 BOP 11.59 11.87 11.47 11.65 4475000 0.41 1.03
2014-02-11 NIB 2.31 2.37 2.29 2.34 1524000 0.26 0.89
2014-02-11 NPL 32.70 33.00 32.50 32.90 59000 0.34 0.85
2014-02-11 INIL 51.50 52.99 51.50 51.77 127500 0.18 0.71
2014-02-11 GHGL 63.00 63.00 61.60 62.44 58000 0.20 0.69
2014-02-11 PSMC 160.00 162.75 159.95 161.62 13200 0.25 0.68
2014-02-11 FCCL 16.11 16.17 15.81 15.97 6302000 0.85 0.56
2014-02-11 SSGC 25.00 25.00 24.25 24.80 332500 0.32 0.44
2014-02-11 AICL 38.97 39.18 38.65 38.89 1230900 0.69 0.42
2014-02-11 KOHE 36.65 37.15 36.26 36.83 51000 0.18 0.39
2014-02-11 JSBL 4.58 4.61 4.45 4.59 714500 0.11 0.37
2014-02-11 LOTCHEM 6.94 7.02 6.90 6.99 1093000 0.19 0.36
2014-02-11 HUMNL 86.50 90.50 86.50 90.20 7500 0.16 0.35
2014-02-11 NML 135.00 135.50 132.25 134.17 968300 1.72 0.30
2014-02-11 AGIL 75.00 76.50 75.00 75.98 3000 0.09 0.30
2014-02-11 FABL 12.26 12.60 12.16 12.26 2645500 0.33 0.28
2014-02-11 TRIPF 219.75 219.75 219.75 219.75 200 0.14 0.27
2014-02-11 CHCC 82.40 82.75 81.48 82.16 1331000 0.37 0.26
2014-02-11 EFOODS 99.00 99.30 98.00 98.84 450500 0.83 0.22
2014-02-11 INDU 376.94 376.94 370.00 371.00 8400 0.53 0.21
2014-02-11 SNBL 12.10 12.10 11.70 11.91 30000 0.77 0.17
2014-02-11 PAKRI 30.44 30.60 29.95 30.32 128500 0.31 0.16
2014-02-11 ARPL 371.00 373.45 368.49 369.39 42900 0.23 0.16
2014-02-11 AKBL 13.80 13.90 13.61 13.83 539500 0.38 0.14
2014-02-11 AHCL 23.01 23.01 22.70 22.98 63000 0.19 0.11
2014-02-11 NCL 63.00 63.34 62.25 63.06 441000 0.41 0.09
2014-02-11 TRG 10.70 11.04 10.70 10.88 1262000 0.30 0.07
2014-02-11 FFBL 42.66 42.89 42.60 42.68 294500 1.02 0.06
2014-02-11 PGF 26.00 26.05 25.90 26.00 45500 0.43 0.04
2014-02-11 THALL 168.00 172.00 165.00 166.81 105300 0.34 0.03
2014-02-11 AGL 12.40 12.55 12.05 12.40 6000 0.27 0.00
2014-02-11 ARM 51.00 51.00 51.00 51.00 3000 0.19 0.00
2014-02-11 SHFA 133.50 133.50 129.57 129.57 100 0.14 0.00
2014-02-11 FML 0.00 83.26 83.26 83.26 0 1.14 0.00
2014-02-11 JVDC 0.00 55.00 55.00 55.00 0 0.19 0.00
2014-02-11 JGICL 0.00 79.05 79.05 79.05 0 0.20 0.00
2014-02-11 ISL 21.30 21.51 21.20 21.27 348000 0.24 -0.06
2014-02-11 GRAYS 58.50 59.00 57.87 57.90 7500 0.00 -0.06
2014-02-11 TPL 8.36 8.36 8.05 8.23 3000 0.03 -0.07
2014-02-11 EFUG 124.05 126.40 118.50 124.42 13000 0.62 -0.08
2014-02-11 ATRL 212.90 212.90 210.50 211.31 209300 0.46 -0.09
2014-02-11 MLCF 27.97 27.99 27.46 27.75 2637000 0.37 -0.11
2014-02-11 PCAL 81.00 81.00 79.60 79.60 1500 0.04 -0.12
2014-02-11 PICT 271.10 276.50 271.00 274.50 900 0.11 -0.22
2014-02-11 KTML 26.95 27.00 26.10 26.72 844500 0.36 -0.25
2014-02-11 KOHC 116.00 116.00 112.50 113.32 248500 0.38 -0.28
2014-02-11 SCBPL 23.00 23.00 22.89 23.00 45500 0.32 -0.33
2014-02-11 ACPL 131.00 133.00 130.00 131.00 36900 0.22 -0.34
2014-02-11 CEPB 68.00 69.70 65.99 67.82 483000 0.24 -0.35
2014-02-11 APL 506.50 509.00 503.00 503.15 20900 0.61 -0.36
2014-02-11 COLG 1650.00 1670.00 1650.00 1670.00 320 0.58 -0.46
2014-02-11 PACE 4.40 4.55 4.30 4.32 705000 0.05 -0.48
2014-02-11 HMB 23.85 23.90 23.75 23.76 191000 0.82 -0.63
2014-02-11 NRL 202.00 202.88 200.00 200.00 41400 0.37 -0.66
2014-02-11 MARI 232.11 234.90 226.60 228.50 569000 0.31 -0.73
2014-02-11 SNGP 20.86 20.99 20.60 20.72 247000 0.24 -0.76
2014-02-11 PSO 338.99 339.90 335.25 337.20 586400 2.81 -0.94
2014-02-11 SHEL 204.10 206.48 200.60 201.74 85700 0.25 -1.03
2014-02-11 NATF 571.00 580.00 568.00 572.62 900 0.97 -1.06
2014-02-11 BAFL 27.01 27.15 26.70 26.90 2460000 1.32 -1.16
2014-02-11 ICI 299.75 302.00 293.00 294.93 31700 0.30 -1.25
2014-02-11 NETSOL 42.38 42.38 42.38 42.38 81000 0.10 -1.32
2014-02-11 PKGS 320.00 320.00 313.06 316.09 10600 0.58 -1.45
2014-02-11 LUCK 306.50 308.95 304.90 305.78 40300 2.88 -1.71
2014-02-11 POL 505.00 505.75 502.80 504.02 206800 3.97 -1.86
2014-02-11 DGKC 91.70 92.26 90.51 91.40 3038000 1.61 -1.94
2014-02-11 GLAXO 158.50 160.50 155.00 155.98 214000 0.52 -2.03
2014-02-11 EFUL 102.45 104.40 100.10 100.10 2500 0.18 -2.06
2014-02-11 KAPCO 63.65 63.70 62.80 63.08 228000 2.09 -2.69
2014-02-11 IGIIL 218.98 218.98 211.50 212.96 21700 0.59 -3.41
2014-02-11 UBL 132.39 134.50 129.50 130.36 91800 3.49 -4.01
2014-02-11 ABOT 377.00 379.50 361.06 364.45 32500 0.55 -4.46
2014-02-11 JDWS 182.00 185.00 181.02 181.49 3900 0.40 -4.92
2014-02-11 NESTLE 9800.00 10185.00 9800.00 10182.50 320 1.68 -4.95
2014-02-11 FFC 113.30 113.75 112.70 112.83 903200 5.76 -5.62
2014-02-11 PPL 218.90 219.00 216.75 217.03 553000 6.49 -6.28
2014-02-11 JSCL 13.60 13.80 12.63 12.80 40843500 0.39 -6.67
2014-02-11 OGDC 268.22 269.55 267.01 267.53 108700 12.34 -7.02
2014-02-11 MUREB 825.00 858.51 815.59 822.62 4100 0.62 -7.12
2014-02-11 HUBC 62.80 63.25 62.20 62.46 752000 3.95 -7.80
2014-02-11 MCB 280.00 283.38 273.75 275.52 722300 8.13 -25.48

Comments

comments

Leave a Reply

You must be logged in to post a comment.