Companies Price Participation in KSE 100 Index Move 11 August 2014

August 12, 2014 7:12 amComments Off on Companies Price Participation in KSE 100 Index Move 11 August 2014Views: 21

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-11 PSEL 0.00 468.80 468.80 468.80 41700 0.87 0.00
2014-08-11 JDWS 0.00 194.00 194.00 194.00 0 0.39 0.00
2014-08-11 JGICL 0.00 81.10 81.10 81.10 0 0.21 0.00
2014-08-11 PCAL 0.00 92.00 92.00 92.00 0 0.04 0.00
2014-08-11 SHEZ 0.00 972.00 972.00 972.00 0 0.21 0.00
2014-08-11 FML 0.00 71.00 71.00 71.00 0 0.89 0.00
2014-08-11 GRAYS 0.00 57.90 56.53 56.53 0 0.00 -0.03
2014-08-11 EFUL 0.00 128.00 127.84 127.84 0 0.21 -0.07
2014-08-11 JVDC 0.00 56.70 53.87 53.87 0 0.04 -0.62
2014-08-11 NETSOL 25.86 25.86 25.86 25.86 187000 0.05 -0.79
2014-08-11 TPL 7.02 7.02 6.33 6.55 8000 0.02 -0.79
2014-08-11 PACE 3.21 3.48 3.03 3.14 1812000 0.04 -1.83
2014-08-11 INIL 45.24 47.00 45.24 45.51 139000 0.15 -1.90
2014-08-11 SHFA 127.31 127.31 127.30 127.30 1300 0.13 -1.90
2014-08-11 KOHE 39.05 40.70 38.67 39.13 110500 0.18 -1.99
2014-08-11 ATLH 220.00 220.00 216.47 216.87 3600 0.15 -2.13
2014-08-11 GHGL 53.20 53.20 53.20 53.20 2000 0.15 -2.26
2014-08-11 CEPB 46.49 46.49 45.51 45.51 107500 0.16 -2.30
2014-08-11 SIEM 1160.00 1160.00 1157.09 1157.55 100 0.16 -2.33
2014-08-11 MTL 480.00 481.50 465.00 479.13 29300 0.50 -2.36
2014-08-11 BATA 3246.15 3342.00 3246.15 3341.00 440 0.39 -2.48
2014-08-11 ARPL 304.00 309.99 304.00 304.01 18200 0.17 -2.55
2014-08-11 AHCL 25.89 25.89 25.05 25.06 679000 0.19 -2.76
2014-08-11 PICT 271.03 271.03 270.75 270.75 2100 0.20 -2.91
2014-08-11 ISL 22.00 22.50 21.95 22.00 452000 0.28 -3.02
2014-08-11 ARM 51.32 51.32 51.31 51.31 1000 0.21 -3.07
2014-08-11 PKGP 18.40 18.40 17.77 17.78 1138500 0.20 -3.11
2014-08-11 PAKRI 24.00 24.50 23.88 23.88 206000 0.23 -3.31
2014-08-11 NPL 35.75 37.00 35.10 35.18 381500 0.34 -3.45
2014-08-11 MEBL 38.31 39.26 38.22 38.35 127000 0.26 -3.53
2014-08-11 ACPL 161.00 163.97 159.23 159.31 50900 0.24 -3.56
2014-08-11 LPCL 14.80 15.47 14.70 15.07 19706500 0.37 -3.62
2014-08-11 NCL 38.73 38.73 38.73 38.73 185500 0.26 -3.81
2014-08-11 SCBPL 22.47 23.40 22.47 22.60 27000 0.29 -3.81
2014-08-11 SNGP 21.30 21.30 20.80 20.80 522500 0.26 -3.89
2014-08-11 HUMNL 127.00 127.00 126.87 126.87 29800 0.28 -4.13
2014-08-11 KTML 25.00 25.00 22.95 22.95 43500 0.28 -4.14
2014-08-11 RMPL 10260.00 10260.00 10260.00 10260.00 20 0.29 -4.31
2014-08-11 PAKT 0.00 1097.25 1077.93 1077.93 0 0.88 -4.44
2014-08-11 FFBL 37.50 37.94 36.95 37.76 508000 0.82 -4.53
2014-08-11 ANL 5.20 5.20 4.44 4.52 6816000 0.09 -4.54
2014-08-11 CHCC 74.58 74.58 74.58 74.58 45000 0.34 -5.02
2014-08-11 NRL 212.00 212.00 204.24 204.24 166100 0.35 -5.14
2014-08-11 NIB 2.00 2.00 1.70 1.86 4759500 0.19 -5.21
2014-08-11 NCPL 38.40 38.90 37.25 37.33 166000 0.37 -5.24
2014-08-11 SHEL 251.12 251.25 249.50 249.50 100600 0.36 -5.27
2014-08-11 KOHC 116.50 116.52 116.36 116.36 106300 0.36 -5.32
2014-08-11 AGL 8.00 8.03 7.98 7.98 6500 0.16 -5.52
2014-08-11 PSMC 267.51 270.02 267.48 267.48 43400 0.39 -5.71
2014-08-11 ATRL 205.90 205.90 199.27 199.27 355100 0.40 -5.86
2014-08-11 ICI 458.00 466.50 456.45 456.45 277000 0.42 -6.24
2014-08-11 APL 565.50 575.00 558.20 567.38 35300 0.63 -6.26
2014-08-11 LOTCHEM 7.05 7.10 6.49 6.53 8764500 0.17 -6.45
2014-08-11 MARI 360.01 361.00 356.24 356.24 250800 0.44 -6.45
2014-08-11 THALL 209.50 209.50 206.88 207.00 35200 0.45 -6.53
2014-08-11 MLCF 28.50 28.60 28.32 28.32 3835500 0.45 -6.63
2014-08-11 SSGC 30.77 30.78 30.77 30.77 258000 0.45 -6.64
2014-08-11 PGF 31.00 31.10 30.47 30.50 525500 0.46 -6.67
2014-08-11 FABL 15.70 15.75 15.61 15.61 2949000 0.38 -6.84
2014-08-11 TRG 10.63 10.63 10.63 10.63 939500 0.26 -6.86
2014-08-11 JSCL 8.81 9.40 8.40 8.40 2676500 0.21 -7.15
2014-08-11 COLG 1567.50 1567.50 1567.50 1567.50 20 0.50 -7.41
2014-08-11 GLAXO 155.75 157.70 155.75 155.75 197000 0.52 -7.72
2014-08-11 AKBL 21.50 21.50 20.94 20.94 3917500 0.53 -7.79
2014-08-11 IGIIL 197.37 198.00 197.37 197.37 25300 0.55 -8.05
2014-08-11 FATIMA 27.35 27.80 27.29 27.29 2950000 0.57 -8.44
2014-08-11 EFUG 100.50 100.60 100.01 100.01 60900 0.59 -8.67
2014-08-11 MUREB 889.01 889.01 889.01 889.01 740 0.62 -9.10
2014-08-11 AICL 45.60 45.70 45.28 45.30 7191500 0.74 -10.83
2014-08-11 INDU 561.45 566.00 561.45 561.45 56500 0.74 -10.88
2014-08-11 ABOT 536.00 570.00 533.90 533.90 46900 0.74 -10.99
2014-08-11 EFOODS 99.75 102.00 98.64 98.64 1763700 0.76 -11.18
2014-08-11 BOP 8.20 8.20 7.57 7.57 18306000 0.33 -12.21
2014-08-11 ABL 109.76 114.50 109.76 109.76 241900 0.84 -12.38
2014-08-11 PKGS 453.05 457.00 452.07 452.07 53700 0.89 -13.17
2014-08-11 FCCL 19.15 19.50 19.00 19.00 12266500 0.93 -13.72
2014-08-11 PTC 24.06 25.27 24.01 24.01 3445000 0.94 -13.88
2014-08-11 HMB 30.36 30.36 30.36 30.36 50000 0.96 -14.05
2014-08-11 SNBL 12.81 12.81 12.00 12.09 73000 0.76 -14.22
2014-08-11 BAHL 45.00 45.00 43.50 44.15 1405500 1.97 -15.12
2014-08-11 NATF 705.56 705.56 695.08 695.10 950 1.08 -15.96
2014-08-11 BAFL 26.95 26.95 26.14 26.14 7174000 1.18 -17.32
2014-08-11 HBL 183.01 187.70 179.24 182.18 327100 1.78 -17.84
2014-08-11 DGKC 79.01 79.15 77.97 77.97 3355000 1.25 -18.51
2014-08-11 NML 109.00 111.00 108.25 108.25 1265400 1.27 -18.74
2014-08-11 KAPCO 61.15 61.15 58.23 59.00 1325000 1.79 -19.48
2014-08-11 DAWH 65.00 65.00 64.25 64.25 72500 1.44 -21.34
2014-08-11 FFC 109.50 109.50 107.10 108.98 1510900 5.09 -22.55
2014-08-11 NBP 58.00 59.00 57.15 57.23 6626000 1.93 -27.44
2014-08-11 KEL 7.00 7.00 6.33 6.74 9855500 1.24 -28.46
2014-08-11 NESTLE 7220.00 7220.00 7220.00 7220.00 60 2.19 -32.29
2014-08-11 ENGRO 175.00 175.50 173.09 173.09 2003400 2.69 -39.67
2014-08-11 HUBC 57.51 59.00 57.08 57.60 3835500 3.34 -40.33
2014-08-11 PSO 372.05 384.50 365.28 365.28 1690700 3.08 -45.45
2014-08-11 LUCK 372.51 373.00 369.25 369.25 596600 3.19 -47.09
2014-08-11 POL 560.30 560.30 545.52 549.13 577650 3.96 -50.86
2014-08-11 PPL 220.00 221.39 215.21 217.81 6143100 5.97 -67.06
2014-08-11 UBL 173.80 177.00 173.57 173.57 3447500 5.67 -83.77
2014-08-11 MCB 291.51 292.00 282.39 282.39 377700 8.39 -123.97
2014-08-11 OGDC 261.01 261.01 251.93 253.05 1528000 10.69 -143.83

Comments

comments

Comments are closed