Companies Price Participation in KSE 100 Index Move 10 March 2014

March 10, 2014 4:58 pm0 commentsViews: 31

KSE OVerview 10032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-10 PPL 233.75 243.50 232.72 241.10 2126500 6.99 65.42
2014-03-10 PSO 394.00 412.23 392.05 411.41 5998600 3.33 41.35
2014-03-10 OGDC 269.50 273.20 269.00 272.03 1818200 12.17 38.77
2014-03-10 POL 534.90 547.00 530.00 542.08 1260000 4.14 19.82
2014-03-10 LUCK 332.50 338.99 331.00 337.90 240700 3.09 18.27
2014-03-10 MCB 279.39 282.00 278.15 280.19 540900 8.02 15.79
2014-03-10 EFOODS 107.51 112.21 107.51 112.21 7892000 0.91 11.80
2014-03-10 PTC 30.49 31.34 30.01 31.25 7377500 1.30 11.30
2014-03-10 KAPCO 63.00 63.90 63.00 63.64 806000 2.04 7.23
2014-03-10 TRG 16.44 17.02 16.35 17.02 19138500 0.45 7.16
2014-03-10 INDU 384.00 399.00 384.00 398.76 43100 0.55 7.06
2014-03-10 PSEL 286.65 286.65 286.65 286.65 200 0.49 6.40
2014-03-10 HBL 184.51 187.22 181.85 186.59 778100 1.76 6.18
2014-03-10 ATRL 213.00 222.87 212.55 222.22 2819200 0.47 5.66
2014-03-10 NBP 52.25 53.10 51.50 52.64 5357500 1.88 5.33
2014-03-10 NRL 208.30 217.02 208.30 217.02 207900 0.39 5.06
2014-03-10 ABOT 377.00 393.00 373.00 390.64 176500 0.57 4.81
2014-03-10 DGKC 90.70 91.60 89.40 91.19 5017000 1.55 4.49
2014-03-10 THALL 147.50 153.51 146.50 153.51 231600 0.31 3.98
2014-03-10 SCBPL 23.05 23.94 23.00 23.77 174000 0.33 3.61
2014-03-10 HMB 25.85 26.15 25.85 26.14 185500 0.87 3.53
2014-03-10 APL 526.00 540.00 526.00 539.05 78900 0.63 3.32
2014-03-10 BOP 10.72 11.07 10.72 11.04 12038000 0.38 3.00
2014-03-10 MLCF 29.35 30.25 29.05 30.06 16476000 0.39 2.84
2014-03-10 PAKT 804.00 815.00 800.10 810.06 29000 0.70 2.41
2014-03-10 ABL 94.90 95.45 93.60 95.18 110000 0.70 2.26
2014-03-10 JVDC 61.00 61.00 61.00 61.00 500 0.20 2.23
2014-03-10 PGF 26.72 27.50 26.70 27.44 1115500 0.44 2.18
2014-03-10 NESTLE 8501.00 8950.00 8501.00 8950.00 60 1.43 2.18
2014-03-10 MEBL 37.53 39.00 37.52 39.00 604000 0.28 1.93
2014-03-10 PSMC 168.00 172.50 165.00 169.61 157200 0.26 1.89
2014-03-10 SHEL 206.50 209.00 204.01 207.55 538300 0.25 1.87
2014-03-10 AICL 43.73 44.44 43.60 43.94 4636200 0.76 1.65
2014-03-10 FFC 109.00 109.50 108.61 109.10 784200 5.40 1.61
2014-03-10 UBL 146.50 147.00 140.00 146.69 733600 3.81 1.27
2014-03-10 ENGRO 186.70 189.49 185.01 187.26 2783200 3.05 1.24
2014-03-10 MARI 205.00 210.00 204.30 208.08 398300 0.27 1.21
2014-03-10 AHCL 23.59 24.25 23.50 23.99 469000 0.19 1.18
2014-03-10 FCCL 16.88 17.02 16.76 16.96 6694000 0.88 1.13
2014-03-10 AGL 12.20 12.20 12.00 12.20 1000 0.25 1.13
2014-03-10 GLAXO 145.55 148.00 145.55 146.53 141200 0.47 1.05
2014-03-10 CHCC 74.00 75.25 73.00 74.77 126000 0.36 1.05
2014-03-10 PAKRI 30.00 30.10 29.70 29.91 62500 0.30 0.81
2014-03-10 ACPL 133.90 135.00 132.02 134.97 28500 0.22 0.76
2014-03-10 HUMNL 95.40 95.85 93.75 95.04 78500 0.16 0.72
2014-03-10 NPL 30.52 31.25 30.00 31.13 969500 0.31 0.60
2014-03-10 NETSOL 34.48 35.83 34.48 35.29 366000 0.08 0.60
2014-03-10 ICI 319.00 323.90 317.02 318.90 72200 0.31 0.60
2014-03-10 GHGL 55.10 55.51 55.00 55.50 11000 0.17 0.59
2014-03-10 AKBL 15.44 15.65 15.18 15.42 2922000 0.41 0.44
2014-03-10 PACE 4.09 4.18 4.00 4.12 966500 0.05 0.39
2014-03-10 TPL 9.00 9.18 8.70 8.98 276000 0.03 0.39
2014-03-10 FABL 12.70 12.95 12.50 12.77 3425500 0.33 0.28
2014-03-10 ARPL 390.00 395.50 389.00 390.66 58700 0.24 0.26
2014-03-10 PICT 283.50 283.60 282.00 283.60 1700 0.11 0.24
2014-03-10 AGIL 68.94 69.50 68.00 69.25 11000 0.08 0.20
2014-03-10 MTL 465.03 470.00 465.00 469.60 8300 0.59 0.18
2014-03-10 IGIIL 198.10 201.00 195.00 199.80 62000 0.53 0.12
2014-03-10 KOHE 35.20 35.25 35.01 35.10 17500 0.17 0.07
2014-03-10 ISL 22.00 22.00 21.55 21.77 213500 0.23 0.03
2014-03-10 KEL 6.23 6.40 6.17 6.18 5843000 1.21 0.00
2014-03-10 SNBL 10.85 11.34 10.85 11.00 49000 0.69 0.00
2014-03-10 JGICL 84.50 84.50 84.00 84.00 1500 0.20 0.00
2014-03-10 BATA 3096.00 3099.00 3000.00 3000.00 100 0.37 0.00
2014-03-10 ARM 0.00 51.00 51.00 51.00 0 0.18 0.00
2014-03-10 FML 0.00 77.81 77.81 77.81 0 1.04 0.00
2014-03-10 GRAYS 48.81 48.81 48.81 48.81 500 0.00 -0.04
2014-03-10 SHFA 118.00 120.00 118.00 119.00 6700 0.13 -0.06
2014-03-10 LOTCHEM 6.96 7.04 6.85 6.88 749000 0.18 -0.07
2014-03-10 FFBL 44.50 44.50 44.20 44.41 820000 1.03 -0.13
2014-03-10 NCPL 37.25 37.25 37.00 37.14 5000 0.39 -0.20
2014-03-10 JSCL 10.50 10.57 10.29 10.33 4243000 0.31 -0.24
2014-03-10 KOHC 116.98 117.40 115.75 116.04 217500 0.38 -0.25
2014-03-10 SNGP 20.10 20.16 19.96 20.00 346000 0.22 -0.27
2014-03-10 NIB 2.22 2.23 2.18 2.19 2595000 0.24 -0.30
2014-03-10 INIL 48.00 48.50 47.60 47.66 46500 0.16 -0.34
2014-03-10 SSGC 26.00 26.20 25.83 25.98 81000 0.32 -0.37
2014-03-10 PCAL 72.11 72.11 72.00 72.00 2000 0.04 -0.40
2014-03-10 RMPL 7610.00 7750.00 7500.00 7750.00 160 0.23 -0.40
2014-03-10 PKGS 322.10 324.76 315.15 320.13 11200 0.57 -0.48
2014-03-10 MUREB 790.00 815.00 780.00 780.00 9600 0.57 -0.49
2014-03-10 BAFL 28.25 28.43 27.97 28.01 3612500 1.34 -0.52
2014-03-10 CEPB 51.56 52.13 50.65 50.90 105500 0.18 -0.62
2014-03-10 TRIPF 191.00 193.50 189.03 190.15 2900 0.12 -0.66
2014-03-10 EFUL 107.00 108.95 106.05 108.95 7500 0.19 -0.67
2014-03-10 SIEM 1290.00 1309.00 1265.00 1271.73 920 0.19 -0.72
2014-03-10 EFUG 129.00 133.00 128.50 129.00 41000 0.63 -0.73
2014-03-10 JSBL 4.27 4.27 4.20 4.22 254500 0.10 -0.74
2014-03-10 KTML 30.00 30.00 29.00 29.17 759500 0.38 -0.88
2014-03-10 ANL 7.70 7.85 7.45 7.56 3442000 0.17 -0.97
2014-03-10 JDWS 179.00 184.99 179.00 184.99 600 0.39 -1.20
2014-03-10 FATIMA 30.13 30.13 29.77 29.88 1025000 0.67 -1.63
2014-03-10 LPCL 11.40 11.59 11.10 11.17 12252500 0.31 -1.97
2014-03-10 NCL 55.09 55.40 53.90 54.20 819500 0.35 -2.01
2014-03-10 BAHL 43.70 44.10 43.24 43.46 594500 1.86 -3.49
2014-03-10 DAWH 83.50 84.00 82.00 82.96 63500 0.99 -4.40
2014-03-10 COLG 1616.00 1616.00 1600.00 1600.30 2040 0.54 -4.49
2014-03-10 HUBC 59.02 60.00 58.49 58.63 2772500 3.60 -6.50
2014-03-10 NATF 519.00 519.00 500.00 500.84 3000 0.83 -8.13
2014-03-10 NML 137.00 137.00 132.02 134.03 5300800 1.67 -10.51

Comments

comments

Leave a Reply

You must be logged in to post a comment.