Companies Price Participation in KSE 100 Index Move 10 June 2014

June 10, 2014 9:52 pmComments Off on Companies Price Participation in KSE 100 Index Move 10 June 2014Views: 20

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-10 LUCK 381.84 400.06 380.25 396.41 1587000 3.37 38.73
2014-06-10 KEL 8.36 8.97 8.30 8.86 32535500 1.61 31.68
2014-06-10 FFC 110.12 111.40 110.12 111.21 2421600 5.12 14.83
2014-06-10 POL 552.00 558.99 551.00 556.91 260600 3.96 13.77
2014-06-10 PSO 417.00 422.99 416.01 421.06 3985300 3.49 13.75
2014-06-10 PAKT 1300.00 1350.99 1300.00 1336.50 34200 1.08 11.07
2014-06-10 NBP 58.65 59.60 58.65 59.21 12883500 1.97 6.97
2014-06-10 MARI 372.77 372.77 372.77 372.77 188600 0.45 6.34
2014-06-10 FCCL 20.20 21.10 20.00 20.72 15884000 1.00 5.55
2014-06-10 SSGC 32.64 33.90 32.50 33.90 11251500 0.39 5.51
2014-06-10 EFOODS 102.10 104.30 101.80 103.75 1660000 0.79 5.43
2014-06-10 ABL 130.00 131.50 130.00 131.49 73000 0.99 3.65
2014-06-10 SNGP 23.18 24.15 23.10 24.04 14933000 0.25 3.21
2014-06-10 JGICL 95.80 95.90 95.25 95.90 1013500 0.25 3.07
2014-06-10 LOTCHEM 7.31 7.80 7.31 7.70 7179500 0.19 2.94
2014-06-10 EFUG 122.00 122.70 120.00 122.70 11000 0.71 2.91
2014-06-10 HUBC 56.58 57.75 55.70 56.74 2503500 3.24 2.87
2014-06-10 MEBL 40.00 42.00 40.00 41.36 249000 0.27 2.65
2014-06-10 PPL 226.25 227.05 223.51 225.18 2204600 6.08 2.55
2014-06-10 FFBL 38.10 38.75 37.85 38.32 572000 0.82 2.42
2014-06-10 ENGRO 193.49 194.50 191.05 193.12 1567000 3.25 2.34
2014-06-10 SHEZ 805.00 843.59 805.00 838.15 1950 0.19 2.34
2014-06-10 KAPCO 58.98 59.00 58.75 58.91 82500 1.76 2.29
2014-06-10 PTC 29.39 29.75 29.26 29.49 4196500 1.14 1.94
2014-06-10 TRG 15.25 15.46 15.17 15.38 5066000 0.37 1.92
2014-06-10 SCBPL 24.10 24.74 23.95 24.27 375000 0.31 1.73
2014-06-10 DGKC 88.11 88.93 86.75 88.45 1563500 1.40 1.69
2014-06-10 AGL 10.50 11.00 10.50 10.78 129000 0.21 1.60
2014-06-10 INDU 467.50 478.00 455.01 469.96 48700 0.61 1.57
2014-06-10 SHEL 332.25 336.40 325.00 333.13 2061700 0.47 1.49
2014-06-10 BATA 3400.00 3524.00 3300.00 3442.32 2260 0.39 1.40
2014-06-10 JSCL 11.18 11.49 11.16 11.28 9743500 0.31 1.39
2014-06-10 MLCF 31.00 31.36 30.75 31.21 3728500 0.38 1.36
2014-06-10 ANL 6.33 6.74 6.27 6.49 3543000 0.13 1.35
2014-06-10 LPCL 14.50 14.67 14.38 14.60 6278000 0.35 1.34
2014-06-10 HUMNL 105.60 105.60 104.10 105.00 1500 0.23 1.28
2014-06-10 NIB 2.35 2.39 2.33 2.35 717000 0.24 1.20
2014-06-10 PGF 33.50 33.99 33.25 33.47 36000 0.50 0.97
2014-06-10 CHCC 63.50 64.50 63.50 64.24 270000 0.29 0.89
2014-06-10 FABL 15.85 15.99 15.70 15.83 3595000 0.38 0.78
2014-06-10 KOHC 119.00 120.00 118.50 119.49 272500 0.36 0.75
2014-06-10 BAFL 28.48 28.48 28.01 28.17 662000 1.25 0.66
2014-06-10 APL 580.00 582.00 578.99 580.10 21600 0.63 0.57
2014-06-10 EFUL 113.80 118.00 113.80 118.00 13000 0.19 0.49
2014-06-10 KTML 25.40 25.40 24.71 25.05 63500 0.30 0.39
2014-06-10 ATRL 220.00 222.35 217.80 219.54 867100 0.43 0.33
2014-06-10 PKGS 520.00 521.00 514.00 516.23 135000 1.00 0.30
2014-06-10 PKGP 18.94 18.94 18.75 18.87 172500 0.21 0.26
2014-06-10 AKBL 18.57 18.60 18.31 18.44 912000 0.46 0.22
2014-06-10 BOP 9.08 9.18 9.00 9.05 3998000 0.36 0.12
2014-06-10 ATLH 261.00 263.89 260.00 260.49 12400 0.18 0.07
2014-06-10 GRAYS 59.90 60.12 59.00 60.12 8500 0.00 0.06
2014-06-10 NETSOL 30.38 30.38 29.60 29.97 84000 0.06 0.04
2014-06-10 ISL 22.22 22.35 22.22 22.25 73000 0.22 0.00
2014-06-10 HMB 32.94 33.00 32.51 33.00 3000 1.02 0.00
2014-06-10 PCAL 0.00 107.36 107.36 107.36 2500 0.05 0.00
2014-06-10 PICT 303.00 303.99 303.00 303.00 500 0.11 0.00
2014-06-10 MUREB 0.00 985.08 985.08 985.08 100 0.67 0.00
2014-06-10 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-06-10 JDWS 0.00 204.00 204.00 204.00 0 0.40 0.00
2014-06-10 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-06-10 PSEL 0.00 519.00 519.00 519.00 0 0.89 0.00
2014-06-10 RMPL 0.00 12000.00 12000.00 12000.00 0 0.33 0.00
2014-06-10 INIL 49.85 50.01 49.50 49.99 58500 0.16 -0.02
2014-06-10 PACE 4.39 4.40 4.30 4.33 313000 0.05 -0.03
2014-06-10 PSMC 214.00 217.75 212.70 213.61 297900 0.30 -0.05
2014-06-10 PAKRI 27.52 27.75 27.31 27.70 100000 0.26 -0.05
2014-06-10 COLG 1651.00 1651.00 1650.00 1650.00 220 0.52 -0.09
2014-06-10 ACPL 158.07 162.00 157.00 158.63 89400 0.24 -0.11
2014-06-10 KOHE 41.00 41.00 40.72 40.76 8000 0.18 -0.13
2014-06-10 GHGL 56.50 56.50 56.50 56.50 3000 0.16 -0.13
2014-06-10 ARPL 326.00 329.99 326.00 329.14 5600 0.18 -0.16
2014-06-10 SHFA 120.85 121.80 120.01 121.13 3600 0.12 -0.20
2014-06-10 TPL 7.52 8.00 7.52 7.80 8000 0.03 -0.21
2014-06-10 NCL 44.70 44.70 43.80 44.09 590000 0.26 -0.25
2014-06-10 SNBL 13.72 13.90 13.70 13.70 16500 0.80 -0.34
2014-06-10 CEPB 58.90 58.90 57.50 57.65 31000 0.19 -0.35
2014-06-10 AICL 48.25 48.70 48.00 48.09 910400 0.78 -0.43
2014-06-10 NPL 35.99 36.04 35.65 35.70 1015000 0.34 -0.64
2014-06-10 NRL 216.50 217.90 213.50 214.52 177200 0.36 -0.66
2014-06-10 AHCL 29.02 29.20 28.71 28.77 229500 0.21 -0.82
2014-06-10 NATF 780.00 797.99 780.00 797.99 400 1.22 -0.87
2014-06-10 GLAXO 182.00 184.00 178.51 180.61 101800 0.60 -1.18
2014-06-10 NML 115.27 116.79 114.35 114.85 1643400 1.33 -1.23
2014-06-10 ICI 383.00 385.50 375.00 378.17 24900 0.34 -1.23
2014-06-10 THALL 192.00 192.00 186.01 189.28 23200 0.35 -1.41
2014-06-10 FATIMA 29.50 29.50 28.90 29.20 1490000 0.61 -1.71
2014-06-10 ABOT 579.00 585.00 572.01 574.98 10700 0.79 -1.75
2014-06-10 SIEM 1399.97 1399.97 1353.00 1353.00 880 0.18 -1.88
2014-06-10 NCPL 39.00 39.10 38.36 38.60 276000 0.38 -1.98
2014-06-10 MTL 509.90 510.00 500.00 504.03 19000 0.59 -2.21
2014-06-10 DAWH 72.97 75.00 71.60 72.13 1058000 0.80 -2.23
2014-06-10 IGIIL 233.50 234.00 228.25 230.20 34900 0.63 -2.60
2014-06-10 BAHL 44.11 44.25 43.76 44.05 187000 1.93 -5.58
2014-06-10 UBL 173.89 176.50 169.99 170.38 2933900 2.75 -10.04
2014-06-10 HBL 189.02 190.00 185.00 185.67 77800 1.79 -12.15
2014-06-10 FML 0.00 74.00 70.30 70.30 0 0.87 -13.55
2014-06-10 NESTLE 8150.00 8150.00 8115.00 8127.00 100 2.43 -17.84
2014-06-10 OGDC 249.01 250.50 244.71 246.21 712900 10.25 -30.26
2014-06-10 MCB 300.70 301.39 293.00 293.84 346800 8.61 -32.46

Comments

comments

Comments are closed