Companies Price Participation in KSE 100 Index Move 10 July 2014

July 10, 2014 8:46 pmComments Off on Companies Price Participation in KSE 100 Index Move 10 July 2014Views: 19

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-10 PSEL 538.00 538.50 538.00 538.50 200 0.93 12.28
2014-07-10 PPL 223.29 224.00 221.50 223.24 572800 6.07 6.15
2014-07-10 OGDC 260.00 261.40 259.11 260.65 242700 10.94 3.82
2014-07-10 BAHL 44.89 45.00 44.20 44.58 63500 1.97 3.50
2014-07-10 ABOT 555.00 570.00 551.82 560.00 53000 0.77 1.63
2014-07-10 EFUG 116.00 119.00 114.00 116.88 623300 0.68 1.58
2014-07-10 IGIIL 220.00 228.50 218.25 224.38 30900 0.62 1.17
2014-07-10 EFOODS 102.90 103.25 102.40 102.90 390000 0.78 0.98
2014-07-10 PSMC 268.50 271.89 265.00 269.74 348500 0.39 0.81
2014-07-10 MARI 390.50 393.50 387.00 391.50 444700 0.48 0.73
2014-07-10 MTL 492.00 495.00 491.10 495.00 900 0.58 0.69
2014-07-10 LOTCHEM 7.35 7.50 7.25 7.36 1190500 0.18 0.59
2014-07-10 ACPL 159.99 161.50 159.00 159.93 9400 0.24 0.41
2014-07-10 NCPL 37.98 38.00 37.65 37.85 49000 0.38 0.38
2014-07-10 NPL 35.53 35.95 35.51 35.85 125000 0.34 0.31
2014-07-10 PCAL 98.00 98.00 94.00 96.67 300 0.05 0.09
2014-07-10 NML 114.11 114.50 113.90 114.41 523100 1.33 0.07
2014-07-10 GLAXO 166.85 169.00 166.75 168.00 27100 0.56 0.05
2014-07-10 PKGP 18.00 18.05 17.90 18.03 63000 0.20 0.03
2014-07-10 KTML 23.27 23.37 23.00 23.35 64500 0.29 0.00
2014-07-10 SCBPL 24.00 24.10 24.00 24.00 15500 0.31 0.00
2014-07-10 GHGL 54.03 54.03 54.00 54.00 13500 0.15 0.00
2014-07-10 NESTLE 8050.00 8050.00 8050.00 8050.00 20 2.42 0.00
2014-07-10 AGL 0.00 9.70 9.70 9.70 0 0.19 0.00
2014-07-10 ARM 0.00 56.50 56.50 56.50 0 0.23 0.00
2014-07-10 ARPL 0.00 325.00 325.00 325.00 0 0.18 0.00
2014-07-10 EFUL 0.00 99.00 99.00 99.00 0 0.16 0.00
2014-07-10 GRAYS 0.00 68.97 68.97 68.97 0 0.00 0.00
2014-07-10 HUMNL 0.00 109.00 109.00 109.00 0 0.24 0.00
2014-07-10 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-10 JVDC 0.00 56.20 56.20 56.20 0 0.09 0.00
2014-07-10 JGICL 0.00 87.50 87.50 87.50 0 0.23 0.00
2014-07-10 MUREB 0.00 939.84 939.84 939.84 0 0.65 0.00
2014-07-10 PICT 0.00 285.00 285.00 285.00 0 0.10 0.00
2014-07-10 RMPL 0.00 11127.50 11127.50 11127.50 0 0.31 0.00
2014-07-10 SHEZ 0.00 1040.00 1040.00 1040.00 0 0.24 0.00
2014-07-10 SNBL 0.00 13.00 13.00 13.00 0 0.76 0.00
2014-07-10 FML 0.00 71.00 71.00 71.00 0 0.89 0.00
2014-07-10 AHCL 27.10 27.30 26.94 26.99 89500 0.20 -0.04
2014-07-10 CHCC 63.75 64.40 63.60 63.90 90000 0.29 -0.13
2014-07-10 AKBL 18.11 18.18 17.90 18.00 281000 0.45 -0.15
2014-07-10 PACE 3.94 3.94 3.80 3.81 68500 0.04 -0.16
2014-07-10 HMB 31.75 32.25 31.75 32.06 32000 1.00 -0.18
2014-07-10 TRG 14.00 14.00 13.80 13.89 780500 0.34 -0.21
2014-07-10 NETSOL 28.66 28.91 28.25 28.56 71000 0.06 -0.21
2014-07-10 TPL 7.99 7.99 7.02 7.14 12500 0.03 -0.22
2014-07-10 APL 590.00 591.00 590.00 590.00 3350 0.65 -0.22
2014-07-10 PAKT 1179.00 1179.00 1179.00 1179.00 200 0.96 -0.24
2014-07-10 CEPB 52.60 52.70 52.60 52.60 7000 0.17 -0.34
2014-07-10 MLCF 30.03 30.03 29.60 29.82 1478500 0.37 -0.36
2014-07-10 BAFL 27.90 28.50 27.90 28.04 2862500 1.25 -0.39
2014-07-10 ANL 5.90 5.94 5.81 5.83 264500 0.12 -0.43
2014-07-10 PAKRI 26.40 26.40 25.70 26.00 143500 0.24 -0.44
2014-07-10 ATLH 233.00 233.40 232.00 232.73 1200 0.16 -0.44
2014-07-10 SNGP 22.50 22.50 22.17 22.28 422500 0.23 -0.46
2014-07-10 THALL 214.01 216.00 213.10 215.86 12500 0.41 -0.49
2014-07-10 SIEM 1200.00 1200.01 1200.00 1200.01 60 0.16 -0.54
2014-07-10 ATRL 212.10 212.45 211.00 211.46 51500 0.42 -0.59
2014-07-10 PTC 26.11 26.15 26.00 26.05 2539000 1.02 -0.69
2014-07-10 NCL 43.20 43.25 42.75 42.80 223000 0.26 -0.77
2014-07-10 KOHE 41.30 41.47 40.75 40.89 23500 0.18 -0.80
2014-07-10 DAWH 67.01 67.99 66.50 67.52 70500 0.75 -0.82
2014-07-10 NRL 212.01 213.00 211.00 211.58 54400 0.36 -0.85
2014-07-10 KOHC 125.00 125.00 123.30 124.00 74200 0.38 -0.88
2014-07-10 INIL 47.50 47.55 47.00 47.00 11000 0.15 -0.93
2014-07-10 ICI 404.00 412.80 396.00 404.38 27400 0.37 -0.94
2014-07-10 MEBL 41.61 41.61 41.50 41.50 6500 0.28 -0.98
2014-07-10 FCCL 19.65 19.65 19.40 19.47 3029000 0.95 -1.00
2014-07-10 DGKC 87.00 87.05 86.00 86.51 735000 1.38 -1.03
2014-07-10 ISL 22.08 22.35 22.00 22.00 16000 0.22 -1.04
2014-07-10 INDU 555.35 574.00 555.30 568.89 21900 0.74 -1.15
2014-07-10 BOP 8.90 8.90 8.73 8.75 2904500 0.35 -1.17
2014-07-10 SHFA 137.00 141.88 137.00 137.44 1100 0.14 -1.20
2014-07-10 FATIMA 28.30 28.69 28.20 28.29 153500 0.59 -1.35
2014-07-10 PGF 31.66 31.66 31.50 31.54 13500 0.47 -1.37
2014-07-10 COLG 1655.00 1685.00 1650.00 1685.00 940 0.54 -1.40
2014-07-10 LPCL 16.15 16.15 15.85 15.88 5391500 0.38 -1.42
2014-07-10 SSGC 35.49 35.50 34.56 34.96 670000 0.41 -1.47
2014-07-10 NIB 2.21 2.21 2.15 2.17 2854000 0.22 -1.50
2014-07-10 KAPCO 60.50 60.98 60.35 60.53 62000 1.82 -1.59
2014-07-10 AICL 46.80 46.81 46.35 46.47 336000 0.75 -1.62
2014-07-10 FFBL 40.60 40.61 40.30 40.34 141000 0.87 -1.72
2014-07-10 SHEL 270.50 271.00 265.50 266.60 166100 0.38 -2.05
2014-07-10 BATA 3131.00 3274.00 3131.00 3200.00 500 0.37 -2.51
2014-07-10 FABL 16.07 16.09 15.80 15.83 918500 0.38 -2.56
2014-07-10 JSCL 10.42 10.55 9.95 10.07 2512500 0.28 -3.19
2014-07-10 HUBC 60.31 60.70 60.17 60.35 204500 3.47 -3.38
2014-07-10 NBP 61.60 61.70 61.05 61.25 471500 2.05 -3.64
2014-07-10 POL 564.99 565.00 555.00 559.74 98800 4.01 -4.06
2014-07-10 ABL 116.40 119.80 116.00 117.31 265000 0.89 -4.37
2014-07-10 PKGS 500.00 506.69 495.11 498.58 10350 0.98 -4.66
2014-07-10 FFC 112.20 112.70 111.65 111.98 984100 5.20 -4.77
2014-07-10 ENGRO 181.49 181.49 179.50 180.07 627300 3.05 -6.17
2014-07-10 HBL 189.03 190.69 187.99 188.07 16800 1.83 -7.48
2014-07-10 KEL 8.22 8.22 7.96 8.00 7401000 1.46 -9.14
2014-07-10 UBL 169.00 169.50 166.90 167.05 679900 2.71 -9.77
2014-07-10 NATF 738.01 738.01 738.00 738.00 300 1.14 -10.39
2014-07-10 LUCK 398.00 400.00 394.00 395.22 107400 3.39 -11.98
2014-07-10 PSO 385.31 385.31 379.00 379.91 831700 3.17 -13.20
2014-07-10 MCB 297.10 297.98 295.00 296.40 39200 8.75 -22.18

Comments

comments

Comments are closed