Companies Price Participation in KSE 100 Index Move 10 Feb 2014

February 11, 2014 8:20 am0 commentsViews: 26

KSE Overview 100022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-10 JSCL 12.90 13.85 12.18 13.63 42304000 0.42 4.34
2014-02-10 COLG 1650.00 1675.00 1644.90 1675.00 340 0.59 2.29
2014-02-10 ABL 87.70 88.20 86.62 88.00 35500 0.67 1.91
2014-02-10 NPL 32.20 32.60 31.60 32.59 125500 0.34 1.01
2014-02-10 MARI 228.89 233.20 227.01 230.59 689100 0.31 0.98
2014-02-10 BATA 3090.00 3100.00 3020.00 3057.50 360 0.39 0.92
2014-02-10 TRIPF 220.00 221.90 210.00 218.21 59800 0.14 0.11
2014-02-10 MEBL 38.65 38.65 38.00 38.17 3735000 0.28 0.00
2014-02-10 ARM 51.00 51.00 50.50 51.00 12500 0.19 0.00
2014-02-10 FML 0.00 83.26 83.26 83.26 0 1.14 0.00
2014-02-10 JVDC 0.00 55.00 55.00 55.00 0 0.19 0.00
2014-02-10 PSEL 0.00 271.50 271.50 271.50 0 0.48 0.00
2014-02-10 PCAL 0.00 80.50 80.50 80.50 0 0.04 0.00
2014-02-10 GRAYS 66.00 66.00 60.91 60.91 22500 0.00 -0.07
2014-02-10 ISL 21.50 21.50 20.75 21.29 1388000 0.24 -0.09
2014-02-10 APL 505.10 506.00 497.61 504.27 49900 0.61 -0.20
2014-02-10 MTL 479.99 482.00 472.00 473.02 13300 0.61 -0.20
2014-02-10 PACE 4.60 4.66 4.37 4.47 2266500 0.05 -0.29
2014-02-10 PICT 280.00 280.00 271.00 276.60 5000 0.11 -0.37
2014-02-10 TPL 8.78 8.95 7.77 8.30 179500 0.03 -0.47
2014-02-10 HUBC 63.06 63.39 62.50 62.93 806500 3.98 -0.50
2014-02-10 LPCL 10.32 10.44 9.75 10.24 6534500 0.29 -0.53
2014-02-10 AGIL 74.10 76.00 74.00 75.00 4500 0.09 -0.61
2014-02-10 PAKRI 30.90 30.90 29.85 30.26 169000 0.31 -0.76
2014-02-10 NETSOL 46.22 46.22 43.90 44.61 511500 0.10 -0.82
2014-02-10 NIB 2.34 2.37 2.25 2.31 4996000 0.26 -0.89
2014-02-10 PGF 26.10 26.20 25.81 25.99 139000 0.43 -0.91
2014-02-10 ACPL 134.00 136.00 129.60 131.77 42000 0.22 -0.92
2014-02-10 ANL 8.87 8.97 8.26 8.61 7029000 0.20 -0.96
2014-02-10 AHCL 23.11 23.25 22.60 22.93 491000 0.19 -0.96
2014-02-10 KOHE 37.00 37.70 36.32 36.53 83500 0.18 -0.99
2014-02-10 FFBL 43.00 43.09 42.41 42.67 636500 1.02 -1.00
2014-02-10 JSBL 4.70 4.70 4.00 4.53 2297500 0.11 -1.05
2014-02-10 DAWH 76.00 79.39 72.50 75.66 2091500 0.93 -1.06
2014-02-10 ATRL 213.00 213.20 208.80 211.47 349800 0.46 -1.14
2014-02-10 SSGC 25.00 25.05 24.50 24.67 427000 0.32 -1.21
2014-02-10 MLCF 28.25 28.25 27.10 27.78 6388000 0.37 -1.24
2014-02-10 NCPL 35.80 35.80 34.80 35.35 63500 0.39 -1.29
2014-02-10 INIL 52.50 52.50 50.10 51.00 24500 0.18 -1.36
2014-02-10 SNGP 21.45 21.45 20.80 20.97 354500 0.24 -1.37
2014-02-10 AKBL 13.99 14.01 13.77 13.81 232500 0.38 -1.37
2014-02-10 SHEL 209.90 211.40 203.00 204.88 96900 0.26 -1.47
2014-02-10 BOP 11.70 11.83 11.36 11.54 7189000 0.41 -1.50
2014-02-10 LOTCHEM 7.15 7.20 6.91 6.94 2963000 0.19 -1.52
2014-02-10 SIEM 1324.00 1324.00 1235.00 1260.00 4400 0.19 -1.52
2014-02-10 PSMC 164.00 164.80 157.60 159.98 59100 0.25 -1.59
2014-02-10 SHFA 129.50 133.00 129.50 129.57 5100 0.14 -1.86
2014-02-10 TRG 11.29 11.30 10.52 10.87 3031000 0.30 -2.00
2014-02-10 NRL 205.60 205.60 200.00 201.36 137100 0.37 -2.03
2014-02-10 NCL 64.01 64.23 61.35 63.01 1768500 0.41 -2.05
2014-02-10 EFUL 107.35 107.35 103.25 104.40 13500 0.19 -2.05
2014-02-10 ARPL 380.20 380.20 366.00 368.42 58000 0.23 -2.07
2014-02-10 HUMNL 89.45 91.99 89.45 89.45 4500 0.16 -2.20
2014-02-10 JGICL 79.05 79.05 79.05 79.05 500 0.20 -2.26
2014-02-10 IGIIL 220.10 220.51 210.00 217.67 128200 0.60 -2.28
2014-02-10 THALL 173.95 173.95 163.51 166.75 45000 0.34 -2.39
2014-02-10 GHGL 66.25 66.34 61.50 61.60 42500 0.19 -2.54
2014-02-10 INDU 365.10 383.00 365.10 370.45 7600 0.53 -2.54
2014-02-10 KTML 27.75 27.75 26.17 26.79 1487500 0.36 -2.64
2014-02-10 RMPL 6365.10 6365.10 6365.00 6365.00 120 0.19 -2.65
2014-02-10 NBP 58.15 58.24 57.10 57.79 1108500 2.13 -2.90
2014-02-10 PAKT 580.00 600.00 560.00 567.80 42500 0.51 -2.98
2014-02-10 CHCC 84.90 84.90 80.25 81.94 2267000 0.37 -3.01
2014-02-10 FABL 12.70 12.70 12.12 12.22 2603500 0.33 -3.07
2014-02-10 ICI 312.00 317.00 296.15 299.66 83100 0.30 -3.20
2014-02-10 CEPB 71.50 71.55 68.07 68.20 1044500 0.24 -3.22
2014-02-10 FATIMA 29.00 29.10 28.50 28.56 386500 0.66 -3.25
2014-02-10 KOHC 117.98 118.40 111.55 113.64 546500 0.38 -3.35
2014-02-10 AGL 12.50 12.50 12.40 12.40 4000 0.27 -3.38
2014-02-10 SCBPL 23.55 23.90 23.01 23.09 20500 0.33 -3.63
2014-02-10 PTC 28.89 28.90 28.30 28.48 1452500 1.22 -3.71
2014-02-10 ABOT 385.00 385.00 373.01 375.66 80000 0.57 -3.79
2014-02-10 AICL 39.60 39.95 38.55 38.80 2204600 0.69 -3.80
2014-02-10 BAHL 40.41 40.50 39.55 40.14 430000 1.77 -4.29
2014-02-10 EFUG 129.50 129.50 122.10 124.48 33000 0.62 -4.63
2014-02-10 SNBL 12.02 12.18 11.75 11.90 70500 0.76 -4.73
2014-02-10 JDWS 189.10 190.10 189.10 190.10 500 0.41 -5.11
2014-02-10 LUCK 308.50 308.99 297.00 306.47 448800 2.89 -5.49
2014-02-10 HBL 165.15 165.15 161.00 162.82 35800 1.58 -5.59
2014-02-10 PKGS 331.99 331.99 314.57 319.08 59500 0.59 -5.83
2014-02-10 HMB 24.30 24.74 23.50 23.83 126000 0.82 -6.04
2014-02-10 NML 136.30 136.30 129.60 134.08 3414700 1.72 -6.09
2014-02-10 GLAXO 165.70 165.70 157.25 158.31 336400 0.53 -6.22
2014-02-10 POL 512.50 514.00 502.50 504.92 362400 3.98 -6.37
2014-02-10 FCCL 16.40 16.40 15.67 15.93 13694000 0.85 -6.44
2014-02-10 EFOODS 102.01 102.10 97.70 98.74 1218000 0.83 -7.46
2014-02-10 MUREB 890.00 890.00 858.51 858.51 7800 0.65 -8.97
2014-02-10 NATF 570.25 575.00 569.00 575.00 2000 0.98 -8.98
2014-02-10 BAFL 27.69 28.00 26.71 26.99 7603500 1.33 -9.03
2014-02-10 NESTLE 10002.00 10299.00 9980.36 10296.50 240 1.70 -9.07
2014-02-10 FFC 114.05 114.50 112.75 113.25 1094900 5.77 -10.18
2014-02-10 KAPCO 64.85 64.85 63.00 63.39 379000 2.10 -11.37
2014-02-10 PPL 220.50 221.11 217.01 217.83 1088500 6.51 -12.64
2014-02-10 PSO 344.00 344.80 334.50 337.63 1132400 2.81 -13.46
2014-02-10 KEL 6.50 6.54 6.15 6.18 11118500 1.24 -16.38
2014-02-10 DGKC 95.85 95.90 91.27 91.82 8863500 1.61 -19.59
2014-02-10 ENGRO 177.30 177.40 168.10 171.64 2950300 2.88 -20.69
2014-02-10 UBL 134.10 134.10 128.10 130.93 213100 3.50 -22.13
2014-02-10 MCB 282.51 283.48 275.99 278.81 177600 8.22 -32.76
2014-02-10 OGDC 274.79 274.95 265.65 268.11 300500 12.36 -63.54

Comments

comments

Leave a Reply

You must be logged in to post a comment.