Companies Price Participation in KSE 100 Index Move 09 May 2014

May 12, 2014 7:03 amComments Off on Companies Price Participation in KSE 100 Index Move 09 May 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-09 UBL 172.50 174.99 172.00 172.47 641100 4.32 8.79
2014-05-09 MUREB 658.00 682.50 655.00 681.58 11400 0.48 6.37
2014-05-09 PGF 31.43 32.55 30.80 32.32 493000 0.50 5.82
2014-05-09 HUBC 59.25 59.50 58.85 59.07 796500 3.50 5.23
2014-05-09 BAHL 41.90 42.24 41.90 42.14 193500 1.92 4.54
2014-05-09 NRL 206.20 215.47 206.00 214.34 653500 0.37 4.53
2014-05-09 JSCL 11.55 12.37 11.55 12.11 17978000 0.35 4.49
2014-05-09 KEL 6.75 6.86 6.74 6.82 3431000 1.29 4.30
2014-05-09 POL 524.00 531.00 524.00 526.77 114900 3.89 4.18
2014-05-09 EFUG 122.10 125.00 122.10 124.00 1500 0.74 2.86
2014-05-09 JVDC 64.05 64.00 61.00 64.00 1000 0.20 2.71
2014-05-09 IGIIL 215.99 218.94 214.00 217.28 264500 0.62 2.57
2014-05-09 ABOT 483.00 493.40 475.30 482.31 23200 0.69 2.29
2014-05-09 GHGL 56.70 56.70 54.00 56.70 35500 0.17 2.26
2014-05-09 FCCL 17.40 17.60 17.40 17.52 3799000 0.88 1.99
2014-05-09 MCB 284.98 284.98 282.54 283.65 75200 8.62 1.99
2014-05-09 FATIMA 31.92 32.25 31.80 32.17 181500 0.69 1.96
2014-05-09 SHEL 259.90 265.00 258.15 260.10 870200 0.38 1.69
2014-05-09 KOHC 118.75 122.41 118.75 119.88 559500 0.38 1.65
2014-05-09 EFOODS 108.95 110.00 107.75 108.74 798000 0.85 1.54
2014-05-09 AKBL 18.84 19.32 18.80 18.99 3796500 0.49 1.47
2014-05-09 KTML 23.10 23.50 23.01 23.45 87500 0.29 1.47
2014-05-09 MARI 266.01 273.50 265.10 266.93 1476700 0.33 1.28
2014-05-09 GLAXO 156.00 161.00 156.00 157.10 156500 0.54 1.24
2014-05-09 NIB 2.47 2.58 2.46 2.54 1903000 0.27 1.20
2014-05-09 PTC 28.21 28.48 28.05 28.09 1271500 1.13 1.03
2014-05-09 ANL 6.18 6.38 6.18 6.29 1854000 0.14 0.92
2014-05-09 ATLH 253.10 258.40 253.00 255.94 33000 0.18 0.79
2014-05-09 ICI 372.80 376.95 368.00 372.93 2800 0.35 0.73
2014-05-09 FFBL 39.50 39.75 39.38 39.48 241000 0.88 0.64
2014-05-09 PCAL 84.00 88.23 84.00 88.23 13000 0.04 0.58
2014-05-09 AGL 10.30 10.30 10.20 10.20 5500 0.20 0.57
2014-05-09 THALL 176.00 181.95 176.00 177.01 54200 0.34 0.56
2014-05-09 APL 532.10 540.00 531.00 539.21 16300 0.61 0.40
2014-05-09 KAPCO 60.35 60.50 59.99 60.01 279000 1.86 0.35
2014-05-09 NCL 42.75 43.50 42.62 42.93 1018000 0.26 0.33
2014-05-09 AHCL 29.80 30.50 29.72 29.98 1054000 0.23 0.31
2014-05-09 SIEM 1239.94 1260.00 1200.00 1207.00 2140 0.17 0.28
2014-05-09 NCPL 39.25 39.49 39.00 39.24 361000 0.40 0.26
2014-05-09 LOTCHEM 7.00 7.18 7.00 7.02 715500 0.18 0.15
2014-05-09 NETSOL 30.13 30.25 29.80 30.16 102500 0.06 0.14
2014-05-09 SNGP 22.80 22.85 22.50 22.73 195500 0.25 0.12
2014-05-09 TPL 8.58 8.88 8.58 8.60 30500 0.03 0.11
2014-05-09 SCBPL 23.99 23.99 23.67 23.72 7500 0.31 0.11
2014-05-09 MLCF 30.34 30.35 29.93 30.21 1653000 0.38 0.07
2014-05-09 DGKC 87.05 87.40 86.20 86.60 1123000 1.42 0.05
2014-05-09 ISL 23.70 24.00 23.20 23.25 142500 0.24 0.03
2014-05-09 EFUL 110.00 110.00 110.00 110.00 500 0.19 0.00
2014-05-09 COLG 1600.05 1600.05 1600.00 1600.05 120 0.52 0.00
2014-05-09 SHFA 118.50 118.50 116.28 116.28 100 0.12 0.00
2014-05-09 ARM 0.00 53.00 53.00 53.00 0 0.19 0.00
2014-05-09 FML 0.00 73.62 73.62 73.62 0 0.95 0.00
2014-05-09 JDWS 0.00 222.00 222.00 222.00 0 0.45 0.00
2014-05-09 NESTLE 0.00 8000.00 8000.00 8000.00 0 1.24 0.00
2014-05-09 PSEL 0.00 412.00 412.00 412.00 0 0.69 0.00
2014-05-09 GRAYS 48.00 48.00 48.00 48.00 2000 0.00 -0.03
2014-05-09 KOHE 38.01 38.25 37.75 38.11 70000 0.18 -0.12
2014-05-09 ATRL 212.60 214.25 210.11 210.73 767100 0.43 -0.13
2014-05-09 SNBL 14.01 14.03 14.01 14.03 1500 0.84 -0.17
2014-05-09 PAKRI 31.85 31.85 31.35 31.52 267000 0.30 -0.19
2014-05-09 MTL 459.60 464.80 459.00 461.49 3900 0.56 -0.19
2014-05-09 PACE 4.78 4.78 4.65 4.67 607500 0.05 -0.20
2014-05-09 INIL 50.24 51.70 50.01 50.22 300000 0.16 -0.21
2014-05-09 ACPL 157.00 159.00 157.00 158.52 69600 0.25 -0.21
2014-05-09 MEBL 39.55 40.95 39.25 39.54 178000 0.27 -0.27
2014-05-09 PSMC 190.00 191.99 189.75 190.81 67800 0.28 -0.32
2014-05-09 BATA 3595.00 3595.00 3280.00 3434.20 1280 0.41 -0.33
2014-05-09 ARPL 339.00 340.00 334.00 335.87 12400 0.20 -0.39
2014-05-09 BOP 10.33 10.43 10.22 10.24 3522000 0.34 -0.57
2014-05-09 CHCC 69.45 69.60 68.00 68.59 94000 0.32 -0.57
2014-05-09 PKGP 19.00 19.00 18.66 18.71 136500 0.21 -0.65
2014-05-09 JGICL 90.10 90.10 90.00 90.00 1500 0.24 -0.76
2014-05-09 SSGC 33.95 33.99 33.35 33.51 485500 0.40 -0.79
2014-05-09 CEPB 59.60 59.60 57.40 57.98 50500 0.19 -0.82
2014-05-09 NPL 34.80 34.80 34.32 34.40 150500 0.34 -0.83
2014-05-09 PKGS 427.03 428.80 424.00 427.09 23800 0.74 -0.84
2014-05-09 LPCL 13.99 13.99 13.70 13.72 2270500 0.37 -1.00
2014-05-09 BAFL 27.20 27.58 27.00 27.21 3805500 1.25 -1.05
2014-05-09 PICT 281.00 289.99 277.00 278.80 1100 0.10 -1.08
2014-05-09 AICL 47.75 48.01 47.25 47.41 1787600 0.79 -1.29
2014-05-09 TRG 14.42 14.63 14.10 14.19 3001500 0.36 -1.30
2014-05-09 FABL 16.40 16.88 16.40 16.49 3583000 0.41 -1.35
2014-05-09 NATF 625.51 630.10 610.15 629.00 1300 1.00 -1.36
2014-05-09 HUMNL 88.55 92.00 86.50 87.34 100000 0.20 -1.37
2014-05-09 FFC 112.49 113.00 112.11 112.22 584800 5.36 -1.50
2014-05-09 HMB 31.00 31.00 30.53 30.53 53000 0.98 -1.56
2014-05-09 ABL 126.80 129.90 125.56 125.82 181500 0.98 -2.27
2014-05-09 LUCK 351.44 351.50 348.00 348.88 71000 3.08 -2.74
2014-05-09 DAWH 77.75 77.75 76.51 76.95 20000 0.88 -2.78
2014-05-09 SHEZ 875.15 875.15 870.01 872.99 550 0.21 -2.89
2014-05-09 INDU 429.89 429.89 420.10 421.95 3000 0.57 -3.08
2014-05-09 RMPL 10300.00 10300.00 10117.50 10117.50 240 0.29 -4.28
2014-05-09 ENGRO 195.75 196.50 193.45 194.05 1165000 3.05 -5.01
2014-05-09 NML 111.00 111.10 108.81 109.11 1490700 1.31 -5.20
2014-05-09 PSO 391.24 394.50 385.50 387.22 2472700 3.33 -5.97
2014-05-09 OGDC 256.00 256.57 252.10 254.23 415000 10.98 -6.03
2014-05-09 PAKT 1201.00 1247.00 1178.00 1205.43 2500 1.01 -7.98
2014-05-09 HBL 183.50 186.00 180.15 181.98 67200 1.82 -8.02
2014-05-09 NBP 59.00 59.60 57.91 58.03 3025500 2.00 -8.34
2014-05-09 PPL 223.00 223.55 220.12 220.72 752500 6.18 -17.39

Comments

comments

Comments are closed