Companies Price Participation in KSE 100 Index Move 09 June 2014

June 10, 2014 7:08 amComments Off on Companies Price Participation in KSE 100 Index Move 09 June 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-09 PPL 221.11 228.50 221.01 224.86 5250700 6.09 37.89
2014-06-09 ENGRO 190.95 195.50 187.25 192.65 3617000 3.25 20.63
2014-06-09 BAHL 43.49 45.38 43.31 44.48 1580000 1.96 16.08
2014-06-09 UBL 171.89 174.00 169.00 172.49 1499200 2.79 8.33
2014-06-09 FFC 109.54 110.43 109.50 110.12 2523400 5.08 7.21
2014-06-09 POL 548.00 554.48 547.98 550.36 164000 3.93 7.04
2014-06-09 MARI 355.02 355.02 355.02 355.02 223400 0.43 6.04
2014-06-09 PAKT 1328.00 1332.90 1290.00 1290.00 2900 1.04 4.76
2014-06-09 NATF 828.00 828.00 790.50 799.90 400 1.23 4.49
2014-06-09 PSO 417.10 418.80 413.35 415.44 2277800 3.45 3.89
2014-06-09 ABL 129.40 130.50 129.00 129.85 62000 0.98 3.05
2014-06-09 JGICL 90.00 92.34 89.00 91.88 12500 0.24 2.96
2014-06-09 HBL 190.00 192.00 189.15 189.93 94300 1.84 2.94
2014-06-09 PTC 29.30 29.47 29.10 29.32 2687500 1.14 2.86
2014-06-09 HMB 32.90 33.00 32.90 33.00 80000 1.03 2.66
2014-06-09 SSGC 31.69 32.55 31.67 32.29 3526000 0.38 2.64
2014-06-09 SIEM 1320.01 1410.00 1320.01 1400.00 3080 0.19 1.96
2014-06-09 TRG 15.05 15.45 15.00 15.11 5648500 0.36 1.57
2014-06-09 HUMNL 101.00 104.00 100.50 103.01 14500 0.22 1.45
2014-06-09 FML 74.00 74.00 74.00 74.00 500 0.92 1.39
2014-06-09 FFBL 37.85 38.05 37.75 37.94 371500 0.82 1.21
2014-06-09 PGF 33.25 33.50 32.80 33.25 40000 0.50 1.10
2014-06-09 GLAXO 181.00 185.98 181.00 181.82 182400 0.60 0.91
2014-06-09 ATLH 255.10 260.20 255.10 260.15 5700 0.18 0.88
2014-06-09 CEPB 57.80 58.20 57.80 58.02 54000 0.19 0.80
2014-06-09 ATRL 219.50 222.49 218.20 218.98 772400 0.43 0.77
2014-06-09 EFOODS 102.06 102.80 100.50 101.32 1896000 0.77 0.63
2014-06-09 ISL 22.15 22.48 22.15 22.25 142500 0.22 0.53
2014-06-09 SNGP 22.99 23.31 22.73 23.00 2035000 0.24 0.49
2014-06-09 NPL 35.56 35.99 35.55 35.93 374000 0.34 0.47
2014-06-09 ACPL 159.98 160.00 158.75 158.88 10500 0.24 0.37
2014-06-09 IGIIL 235.99 238.00 233.00 233.41 29400 0.64 0.34
2014-06-09 ARPL 330.00 331.00 330.00 330.10 5400 0.19 0.30
2014-06-09 PACE 4.34 4.47 4.20 4.34 2741000 0.05 0.23
2014-06-09 LOTCHEM 7.27 7.47 7.26 7.30 2472500 0.18 0.15
2014-06-09 AHCL 28.86 29.20 28.86 29.14 110000 0.22 0.13
2014-06-09 GRAYS 56.50 57.26 56.50 57.26 3500 0.00 0.06
2014-06-09 TPL 8.00 8.00 7.25 8.00 7000 0.03 0.00
2014-06-09 COLG 1651.00 1651.00 1651.00 1651.00 100 0.52 0.00
2014-06-09 RMPL 12600.00 12600.00 12000.00 12000.00 60 0.33 0.00
2014-06-09 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-06-09 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-06-09 NESTLE 0.00 8329.38 8329.38 8329.38 0 2.49 0.00
2014-06-09 PSEL 0.00 519.00 519.00 519.00 0 0.89 0.00
2014-06-09 PCAL 0.00 107.36 107.36 107.36 0 0.05 0.00
2014-06-09 NETSOL 29.95 30.20 29.80 29.90 170000 0.06 -0.02
2014-06-09 NRL 214.90 219.00 214.65 215.85 103400 0.36 -0.05
2014-06-09 JSCL 11.18 11.34 11.07 11.11 3617000 0.31 -0.08
2014-06-09 KOHE 41.00 41.25 40.78 40.86 17500 0.18 -0.18
2014-06-09 MEBL 40.00 40.01 40.00 40.00 61000 0.26 -0.19
2014-06-09 THALL 193.00 194.00 191.00 191.83 9700 0.36 -0.21
2014-06-09 AICL 48.25 48.89 48.05 48.18 458700 0.78 -0.24
2014-06-09 SHFA 121.20 123.89 116.56 121.81 62800 0.12 -0.26
2014-06-09 ANL 6.28 6.46 6.24 6.27 2014000 0.13 -0.31
2014-06-09 KOHC 119.50 119.75 118.56 118.66 72000 0.36 -0.51
2014-06-09 MLCF 31.00 31.08 30.71 30.83 2102000 0.38 -0.57
2014-06-09 INIL 51.80 51.80 50.00 50.01 90000 0.16 -0.63
2014-06-09 FABL 15.66 16.00 15.65 15.72 1048500 0.38 -0.64
2014-06-09 PKGP 19.14 19.18 18.75 18.79 134500 0.21 -0.68
2014-06-09 PAKRI 27.26 28.00 27.26 27.72 89500 0.26 -0.71
2014-06-09 PICT 305.01 305.01 303.00 303.00 2100 0.11 -0.85
2014-06-09 JDWS 206.00 206.00 203.00 204.00 400 0.40 -0.87
2014-06-09 PSMC 217.00 217.00 212.50 213.72 26500 0.31 -0.95
2014-06-09 EFUL 117.00 117.00 117.00 117.00 500 0.19 -0.97
2014-06-09 CHCC 64.50 65.20 63.10 63.57 213000 0.29 -1.08
2014-06-09 AKBL 18.70 18.70 18.20 18.41 300500 0.46 -1.10
2014-06-09 GHGL 55.12 56.66 55.12 56.66 5500 0.16 -1.12
2014-06-09 NIB 2.40 2.43 2.30 2.31 739500 0.24 -1.20
2014-06-09 NCL 45.00 45.00 44.10 44.23 630000 0.26 -1.23
2014-06-09 LPCL 14.61 14.73 14.34 14.41 4278500 0.35 -1.27
2014-06-09 DGKC 88.51 89.00 87.90 88.09 489500 1.40 -1.41
2014-06-09 ABOT 582.00 587.80 577.00 579.29 14700 0.80 -1.48
2014-06-09 BOP 9.20 9.21 9.02 9.04 2844500 0.36 -1.52
2014-06-09 KTML 24.75 25.25 24.65 24.94 77500 0.30 -1.61
2014-06-09 ICI 390.00 390.00 380.00 382.72 15500 0.35 -1.71
2014-06-09 SCBPL 24.15 24.15 23.60 23.81 262500 0.30 -1.81
2014-06-09 BATA 3597.00 3599.00 3400.00 3401.00 660 0.39 -1.90
2014-06-09 NCPL 39.00 39.48 38.01 39.28 344000 0.39 -1.92
2014-06-09 SHEZ 810.00 810.00 799.00 803.42 9900 0.18 -2.13
2014-06-09 APL 575.00 584.89 575.00 578.33 41800 0.63 -2.15
2014-06-09 FATIMA 29.85 29.90 29.34 29.48 199000 0.61 -2.20
2014-06-09 MTL 519.99 519.99 510.00 510.46 12500 0.60 -2.35
2014-06-09 AGL 11.15 11.15 10.50 10.50 5000 0.20 -2.40
2014-06-09 EFUG 121.00 121.00 121.00 121.00 500 0.70 -2.62
2014-06-09 FCCL 20.83 20.83 20.28 20.33 8118500 0.98 -2.85
2014-06-09 SNBL 13.73 13.73 13.72 13.72 2500 0.80 -2.92
2014-06-09 KAPCO 59.89 59.89 58.20 58.65 1035000 1.76 -3.44
2014-06-09 INDU 475.00 475.00 461.01 465.84 3000 0.60 -3.89
2014-06-09 PKGS 524.50 525.00 515.00 515.71 139000 1.00 -3.98
2014-06-09 MUREB 973.00 1005.00 960.00 985.08 2100 0.67 -4.02
2014-06-09 SHEL 339.85 344.99 326.55 329.55 1521300 0.46 -4.12
2014-06-09 NBP 59.10 59.39 58.25 58.50 2843000 1.95 -5.10
2014-06-09 KEL 8.45 8.50 8.21 8.27 8011000 1.51 -5.37
2014-06-09 DAWH 75.50 75.50 72.50 72.81 570000 0.81 -5.47
2014-06-09 BAFL 28.75 28.75 28.00 28.12 2894000 1.25 -6.56
2014-06-09 NML 117.45 117.96 115.00 115.21 907500 1.34 -7.31
2014-06-09 HUBC 56.64 57.00 56.51 56.57 750000 3.24 -7.59
2014-06-09 LUCK 388.99 389.00 379.00 381.01 701200 3.25 -11.72
2014-06-09 OGDC 251.00 252.40 248.00 248.67 1205200 10.38 -25.09
2014-06-09 MCB 302.58 306.45 297.00 297.59 322200 8.74 -43.19

Comments

comments

Comments are closed