Companies Price Participation in KSE 100 Index Move 08 May 2014

May 9, 2014 7:23 amComments Off on Companies Price Participation in KSE 100 Index Move 08 May 2014Views: 80

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-08 PPL 217.50 224.85 216.99 222.90 2019600 6.23 43.44
2014-05-08 MCB 278.50 283.90 278.50 283.42 169000 8.60 26.21
2014-05-08 PSO 382.70 391.99 382.00 389.66 3114300 3.34 21.37
2014-05-08 OGDC 253.95 256.00 252.70 254.72 347400 10.98 20.28
2014-05-08 NBP 57.10 59.25 57.00 58.88 4557000 2.03 17.65
2014-05-08 HBL 180.01 187.50 179.80 186.79 183900 1.87 17.61
2014-05-08 POL 521.00 526.30 520.00 524.78 245900 3.87 10.36
2014-05-08 UBL 173.79 174.40 171.80 173.74 578800 4.35 6.92
2014-05-08 ABL 123.25 127.50 123.00 126.84 196500 0.99 6.65
2014-05-08 KEL 6.70 6.93 6.60 6.74 7126500 1.27 5.90
2014-05-08 BAFL 26.99 27.40 26.85 27.29 4344500 1.25 5.64
2014-05-08 IGIIL 210.00 215.78 206.21 214.10 98800 0.61 4.82
2014-05-08 MARI 251.51 263.35 250.25 263.35 1075200 0.33 4.48
2014-05-08 SHEL 246.00 257.93 246.00 256.04 745800 0.37 4.31
2014-05-08 EFOODS 106.10 108.50 105.30 108.05 557000 0.85 3.95
2014-05-08 ABOT 463.00 483.70 463.00 476.66 20000 0.68 3.39
2014-05-08 BAHL 41.60 42.10 41.00 41.79 507500 1.90 2.85
2014-05-08 HUMNL 83.06 89.53 83.06 89.47 290000 0.20 2.70
2014-05-08 ICI 364.99 372.90 364.99 370.22 39700 0.35 2.21
2014-05-08 ATRL 207.30 211.85 207.10 210.96 697100 0.43 2.05
2014-05-08 RMPL 10500.00 10800.00 10500.00 10650.00 40 0.30 2.01
2014-05-08 TRG 14.40 14.63 14.23 14.37 6619000 0.36 1.88
2014-05-08 DGKC 86.70 87.05 86.20 86.59 858500 1.42 1.83
2014-05-08 HMB 30.21 30.70 30.20 30.70 135500 0.99 1.65
2014-05-08 THALL 175.01 179.00 175.00 178.49 8500 0.34 1.49
2014-05-08 KAPCO 60.20 60.30 59.65 59.97 451500 1.85 1.41
2014-05-08 LOTCHEM 6.89 7.05 6.84 7.00 790000 0.18 1.32
2014-05-08 PGF 31.00 31.20 30.80 31.00 11000 0.48 1.32
2014-05-08 FCCL 17.39 17.55 17.22 17.38 2999000 0.87 1.14
2014-05-08 PSMC 187.02 193.70 187.02 191.56 36100 0.28 1.08
2014-05-08 APL 532.10 539.00 532.10 537.97 1700 0.61 1.07
2014-05-08 MTL 460.00 463.00 459.00 462.05 20500 0.56 1.05
2014-05-08 NCPL 39.00 39.20 38.75 39.15 96000 0.40 1.02
2014-05-08 GLAXO 154.05 157.00 154.05 155.83 82500 0.53 0.76
2014-05-08 FABL 16.56 16.85 16.51 16.68 2279500 0.42 0.71
2014-05-08 INDU 426.00 432.00 426.00 430.00 1500 0.58 0.63
2014-05-08 KOHC 118.00 119.90 117.80 118.05 466000 0.37 0.50
2014-05-08 NRL 203.50 206.50 203.50 205.21 76400 0.36 0.48
2014-05-08 BOP 10.25 10.39 10.22 10.30 3881500 0.34 0.47
2014-05-08 AHCL 29.60 30.00 29.45 29.84 258000 0.23 0.46
2014-05-08 DAWH 78.64 78.64 75.60 77.80 87500 0.89 0.46
2014-05-08 MEBL 39.70 39.87 39.50 39.68 9500 0.27 0.43
2014-05-08 AICL 47.80 48.24 47.51 47.68 1449200 0.80 0.29
2014-05-08 PACE 4.69 4.75 4.65 4.73 991500 0.05 0.26
2014-05-08 MLCF 30.13 30.40 29.92 30.19 2284500 0.38 0.25
2014-05-08 SHFA 115.56 119.00 115.51 116.28 3100 0.12 0.25
2014-05-08 SCBPL 23.99 23.99 23.67 23.69 13500 0.31 0.23
2014-05-08 MUREB 649.99 655.00 649.00 650.00 6800 0.46 0.20
2014-05-08 PICT 276.01 288.99 276.01 288.99 300 0.11 0.16
2014-05-08 PKGP 18.90 19.00 18.75 18.91 477000 0.22 0.13
2014-05-08 ISL 23.65 23.89 23.20 23.24 111000 0.24 0.12
2014-05-08 NIB 2.49 2.57 2.49 2.50 1045500 0.26 0.00
2014-05-08 GHGL 54.50 54.50 54.00 54.00 13000 0.16 0.00
2014-05-08 ARM 53.00 53.00 53.00 53.00 11000 0.18 0.00
2014-05-08 COLG 1600.00 1600.00 1600.00 1600.00 420 0.52 0.00
2014-05-08 JDWS 220.00 222.00 220.00 222.00 100 0.45 0.00
2014-05-08 BATA 0.00 3444.00 3444.00 3444.00 0 0.41 0.00
2014-05-08 FML 0.00 73.62 73.62 73.62 0 0.95 0.00
2014-05-08 GRAYS 0.00 49.28 49.28 49.28 0 0.00 0.00
2014-05-08 JVDC 0.00 61.00 61.00 61.00 0 0.19 0.00
2014-05-08 JGICL 0.00 91.00 91.00 91.00 0 0.24 0.00
2014-05-08 NESTLE 0.00 8000.00 8000.00 8000.00 0 1.24 0.00
2014-05-08 PSEL 0.00 412.00 412.00 412.00 0 0.68 0.00
2014-05-08 PCAL 0.00 84.04 84.04 84.04 0 0.04 0.00
2014-05-08 SIEM 0.00 1200.00 1200.00 1200.00 0 0.17 0.00
2014-05-08 NCL 42.65 42.96 42.45 42.74 542000 0.26 -0.04
2014-05-08 PAKRI 31.51 32.00 31.50 31.59 155000 0.30 -0.05
2014-05-08 CHCC 69.25 69.64 68.80 69.02 78000 0.32 -0.05
2014-05-08 ARPL 340.00 344.85 337.50 338.23 11500 0.20 -0.09
2014-05-08 NETSOL 30.20 30.60 29.75 29.92 99000 0.06 -0.11
2014-05-08 ANL 6.16 6.25 6.09 6.14 830500 0.13 -0.12
2014-05-08 TPL 8.50 8.50 8.50 8.50 44000 0.03 -0.26
2014-05-08 INIL 50.51 50.51 50.00 50.45 18500 0.16 -0.33
2014-05-08 LUCK 351.50 352.00 348.50 349.97 621000 3.09 -0.40
2014-05-08 ACPL 158.51 159.85 158.51 159.00 9700 0.25 -0.40
2014-05-08 NPL 35.00 35.00 34.41 34.70 194500 0.34 -0.47
2014-05-08 SSGC 34.24 34.60 33.51 33.74 2646500 0.41 -0.51
2014-05-08 PKGS 434.00 434.00 425.00 428.80 17900 0.74 -0.54
2014-05-08 KTML 23.25 23.74 22.81 23.04 363000 0.29 -0.75
2014-05-08 AKBL 18.90 18.95 18.70 18.79 959000 0.48 -0.81
2014-05-08 JSCL 11.79 11.79 11.50 11.56 2373500 0.33 -0.82
2014-05-08 SHEZ 950.00 950.00 888.88 915.79 1750 0.22 -0.82
2014-05-08 CEPB 59.10 60.00 58.55 58.84 69000 0.20 -0.91
2014-05-08 NML 110.60 110.98 109.90 110.63 603400 1.33 -0.92
2014-05-08 LPCL 14.14 14.14 13.80 13.85 3124000 0.37 -0.99
2014-05-08 SNGP 23.01 23.15 22.61 22.69 314000 0.25 -0.99
2014-05-08 KOHE 38.99 38.99 37.61 38.20 178000 0.18 -1.29
2014-05-08 PAKT 1200.25 1239.00 1182.28 1239.00 3300 1.03 -1.31
2014-05-08 EFUL 108.31 110.00 108.31 110.00 2500 0.19 -1.89
2014-05-08 ATLH 248.48 256.50 248.48 252.01 93000 0.18 -1.92
2014-05-08 EFUG 123.41 123.41 121.65 122.33 2500 0.73 -2.02
2014-05-08 FATIMA 31.95 32.40 31.75 31.85 167000 0.68 -2.57
2014-05-08 FFBL 39.55 39.80 39.31 39.38 315000 0.88 -2.73
2014-05-08 SNBL 14.11 14.11 14.04 14.04 7000 0.84 -2.91
2014-05-08 NATF 625.50 632.01 625.50 632.01 200 1.00 -3.62
2014-05-08 FFC 112.55 113.00 111.92 112.33 757300 5.36 -4.49
2014-05-08 HUBC 59.70 59.70 58.50 58.76 238000 3.48 -4.55
2014-05-08 AGL 10.51 10.51 10.00 10.10 171500 0.20 -5.15
2014-05-08 PTC 28.64 28.70 27.86 28.00 6673500 1.12 -5.71
2014-05-08 ENGRO 192.05 196.89 190.00 195.17 2219600 3.06 -6.30

Comments

comments

Comments are closed