Companies Price Participation in KSE 100 Index Move 08 July 2014

July 9, 2014 6:21 amComments Off on Companies Price Participation in KSE 100 Index Move 08 July 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-08 ENGRO 178.97 180.78 178.25 180.33 1056000 3.04 7.02
2014-07-08 MUREB 907.00 951.99 907.00 939.84 32300 0.64 6.70
2014-07-08 NBP 61.09 61.78 60.50 61.72 1000000 2.06 6.49
2014-07-08 BATA 3274.00 3274.00 3274.00 3274.00 80 0.38 4.85
2014-07-08 COLG 1700.00 1700.00 1700.00 1700.00 320 0.54 4.57
2014-07-08 NML 113.00 114.10 112.90 113.89 673100 1.32 4.17
2014-07-08 MCB 299.00 299.00 296.00 298.75 44400 8.78 4.07
2014-07-08 FATIMA 27.79 28.50 27.51 28.30 1129000 0.59 4.05
2014-07-08 INDU 551.00 575.00 551.00 571.90 12900 0.74 3.48
2014-07-08 UBL 168.80 170.11 168.50 169.70 611800 2.74 2.91
2014-07-08 POL 565.00 565.00 562.85 564.50 2700 4.03 2.55
2014-07-08 PKGS 509.00 524.00 509.00 514.72 16900 1.00 2.49
2014-07-08 SSGC 35.15 35.90 34.90 35.74 1740000 0.42 2.13
2014-07-08 LPCL 16.15 16.44 15.95 16.30 10358000 0.39 1.84
2014-07-08 BOP 8.87 8.97 8.86 8.95 1362000 0.36 1.40
2014-07-08 SHEZ 1020.22 1050.00 1020.22 1050.00 600 0.24 1.33
2014-07-08 FFBL 40.49 40.70 40.40 40.60 225500 0.88 1.21
2014-07-08 ICI 413.01 421.70 412.50 415.28 47500 0.38 1.12
2014-07-08 GLAXO 168.00 169.00 167.20 168.39 22300 0.56 1.12
2014-07-08 PSMC 271.00 275.00 263.10 273.80 725000 0.39 1.05
2014-07-08 PSO 386.20 387.85 384.40 385.59 555200 3.20 1.03
2014-07-08 FCCL 19.69 19.75 19.50 19.58 6057000 0.95 0.85
2014-07-08 GHGL 54.00 55.00 54.00 55.00 22000 0.16 0.84
2014-07-08 EFUG 120.98 122.00 119.99 120.37 193300 0.70 0.75
2014-07-08 PAKRI 25.90 26.00 25.65 25.94 22500 0.24 0.52
2014-07-08 KAPCO 60.51 60.84 60.50 60.65 76000 1.82 0.44
2014-07-08 PGF 31.55 31.98 31.55 31.98 128500 0.48 0.40
2014-07-08 PACE 3.87 3.98 3.80 3.93 498000 0.04 0.39
2014-07-08 NCL 43.40 43.79 43.21 43.51 174500 0.26 0.39
2014-07-08 SCBPL 24.20 24.20 24.00 24.00 2000 0.31 0.38
2014-07-08 MARI 389.40 392.85 386.50 388.25 267600 0.47 0.27
2014-07-08 MLCF 30.25 30.25 30.00 30.13 790500 0.37 0.25
2014-07-08 AHCL 26.89 26.95 26.62 26.80 176500 0.20 0.24
2014-07-08 KOHE 41.80 41.85 41.60 41.60 3500 0.19 0.24
2014-07-08 JGICL 88.80 88.80 88.80 88.80 1000 0.23 0.23
2014-07-08 ISL 22.50 22.50 22.31 22.50 51000 0.23 0.21
2014-07-08 MEBL 41.50 42.45 41.50 41.60 12000 0.28 0.20
2014-07-08 PKGP 18.03 18.23 18.00 18.10 55500 0.20 0.13
2014-07-08 SHEL 275.00 276.25 273.40 273.84 114600 0.39 0.12
2014-07-08 ARPL 329.50 329.50 329.50 329.50 100 0.19 0.12
2014-07-08 SHFA 139.00 141.50 138.31 141.50 1200 0.14 0.06
2014-07-08 GRAYS 67.80 69.00 64.08 68.97 33000 0.00 0.03
2014-07-08 CEPB 51.57 52.50 51.56 52.43 13000 0.17 0.03
2014-07-08 APL 587.50 591.00 585.00 591.00 19950 0.65 0.00
2014-07-08 NRL 211.01 212.00 210.11 211.21 15800 0.36 0.00
2014-07-08 HUMNL 110.00 110.00 109.00 109.00 200 0.24 0.00
2014-07-08 ATLH 232.10 232.10 230.67 230.67 100 0.16 0.00
2014-07-08 ARM 0.00 56.50 56.50 56.50 0 0.23 0.00
2014-07-08 EFUL 0.00 100.98 100.98 100.98 0 0.17 0.00
2014-07-08 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-08 JVDC 0.00 59.12 59.12 59.12 0 0.09 0.00
2014-07-08 PSEL 0.00 491.36 491.36 491.36 0 0.84 0.00
2014-07-08 PAKT 0.00 1199.00 1199.00 1199.00 0 0.97 0.00
2014-07-08 RMPL 0.00 11127.50 11127.50 11127.50 0 0.31 0.00
2014-07-08 SIEM 0.00 1213.41 1213.41 1213.41 0 0.17 0.00
2014-07-08 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-07-08 IGIIL 224.00 225.00 224.00 225.00 4500 0.62 -0.01
2014-07-08 JSCL 10.60 10.64 10.50 10.55 403000 0.29 -0.08
2014-07-08 NETSOL 29.11 29.19 28.75 28.93 13500 0.06 -0.08
2014-07-08 PTC 26.15 26.20 25.96 26.01 519000 1.01 -0.11
2014-07-08 TPL 7.31 7.79 7.16 7.27 52000 0.03 -0.14
2014-07-08 EFOODS 102.55 103.30 102.16 102.67 207800 0.78 -0.18
2014-07-08 ATRL 213.00 213.40 211.50 211.93 60200 0.42 -0.19
2014-07-08 ACPL 159.65 159.89 159.00 159.20 5900 0.24 -0.20
2014-07-08 BAFL 28.00 28.05 27.70 28.00 1630500 1.25 -0.26
2014-07-08 LOTCHEM 7.49 7.55 7.32 7.37 1384500 0.18 -0.29
2014-07-08 NCPL 37.80 37.93 37.00 37.93 70000 0.37 -0.29
2014-07-08 PCAL 91.01 94.75 91.01 93.50 400 0.04 -0.30
2014-07-08 KOHC 126.00 126.10 125.50 125.52 20800 0.38 -0.33
2014-07-08 OGDC 260.50 261.10 258.08 260.01 1471500 10.86 -0.37
2014-07-08 AICL 47.33 47.50 46.91 47.09 533000 0.76 -0.43
2014-07-08 KTML 23.00 23.50 23.00 23.37 37500 0.28 -0.47
2014-07-08 ANL 6.05 6.05 5.90 5.91 287500 0.12 -0.49
2014-07-08 DAWH 68.29 68.50 67.50 67.78 19000 0.75 -0.49
2014-07-08 FABL 16.25 16.45 16.15 16.24 993000 0.39 -0.50
2014-07-08 SNGP 22.66 22.80 22.40 22.64 704000 0.24 -0.52
2014-07-08 PICT 286.00 286.00 285.00 285.00 1200 0.10 -0.53
2014-07-08 NIB 2.23 2.23 2.20 2.21 780500 0.23 -0.60
2014-07-08 TRG 14.15 14.19 14.00 14.04 599500 0.34 -0.64
2014-07-08 CHCC 65.00 65.40 64.30 64.45 117500 0.29 -0.65
2014-07-08 AKBL 18.35 18.45 18.20 18.25 48500 0.46 -0.81
2014-07-08 DGKC 87.98 87.98 87.20 87.35 337000 1.39 -0.89
2014-07-08 INIL 48.50 48.50 48.00 48.00 10000 0.15 -0.93
2014-07-08 NPL 36.02 36.05 35.50 35.71 86000 0.34 -1.39
2014-07-08 AGL 9.70 9.70 9.70 9.70 2500 0.19 -1.43
2014-07-08 KEL 8.27 8.30 8.18 8.20 1010000 1.49 -1.61
2014-07-08 ABOT 560.00 560.00 555.00 556.75 750 0.77 -1.82
2014-07-08 MTL 492.80 499.00 492.00 493.63 1700 0.58 -1.85
2014-07-08 THALL 216.00 217.50 213.11 214.06 14100 0.40 -1.99
2014-07-08 NATF 750.01 770.05 750.01 761.51 1000 1.17 -2.04
2014-07-08 HBL 191.00 191.00 189.02 189.41 7000 1.83 -4.65
2014-07-08 SNBL 12.73 12.73 12.50 12.50 4000 0.73 -5.15
2014-07-08 LUCK 402.40 402.99 399.99 400.35 25900 3.42 -5.19
2014-07-08 HUBC 61.50 61.50 60.50 61.18 251500 3.50 -5.57
2014-07-08 HMB 32.00 32.01 31.99 32.00 114000 1.00 -6.42
2014-07-08 FFC 113.00 113.00 112.35 112.49 499600 5.19 -6.81
2014-07-08 ABL 127.42 128.00 121.99 124.74 183700 0.94 -8.18
2014-07-08 BAHL 44.55 44.90 44.00 44.44 100500 1.96 -9.22
2014-07-08 NESTLE 7911.00 7911.00 7850.00 7850.00 180 2.35 -13.24
2014-07-08 PPL 224.20 224.20 221.51 222.06 419300 6.01 -16.69

Comments

comments

Comments are closed