Companies Price Participation in KSE 100 Index Move 08 August 2014

August 10, 2014 8:34 pmComments Off on Companies Price Participation in KSE 100 Index Move 08 August 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-08 PSEL 468.80 468.80 468.80 468.80 100 0.83 11.55
2014-08-08 HUMNL 133.00 133.54 130.50 133.54 52200 0.28 3.94
2014-08-08 NML 112.50 114.00 112.00 113.94 900200 1.28 3.79
2014-08-08 FATIMA 28.70 29.00 28.10 28.72 281000 0.58 2.71
2014-08-08 KTML 23.20 24.45 23.20 24.15 19500 0.28 2.69
2014-08-08 FABL 16.12 16.65 16.00 16.61 2439500 0.39 2.05
2014-08-08 NCPL 38.90 40.60 38.90 39.20 65500 0.37 1.32
2014-08-08 BATA 3300.00 3417.00 3300.00 3417.00 220 0.38 1.24
2014-08-08 BAFL 27.05 27.80 27.00 27.51 1476500 1.18 0.76
2014-08-08 NATF 744.00 755.10 730.00 731.64 9150 1.09 0.61
2014-08-08 JVDC 56.70 56.70 56.70 56.70 1000 0.04 0.59
2014-08-08 PSMC 280.00 283.50 280.00 281.55 141100 0.39 0.56
2014-08-08 SSGC 31.82 32.58 31.75 32.38 759000 0.45 0.54
2014-08-08 AKBL 22.15 22.99 22.00 22.04 2267500 0.53 0.43
2014-08-08 ACPL 169.75 169.90 166.55 167.61 21400 0.24 0.36
2014-08-08 MEBL 41.80 41.99 41.50 41.73 106000 0.27 0.30
2014-08-08 NIB 2.01 2.06 2.01 2.04 977000 0.20 0.29
2014-08-08 TPL 7.10 7.48 7.06 7.33 7500 0.03 0.18
2014-08-08 ATLH 228.00 229.10 227.55 227.86 4000 0.15 0.17
2014-08-08 JDWS 198.00 199.50 194.00 194.00 2500 0.37 0.00
2014-08-08 AGL 0.00 8.98 8.98 8.98 0 0.17 0.00
2014-08-08 ARM 0.00 54.00 54.00 54.00 0 0.21 0.00
2014-08-08 COLG 0.00 1650.00 1650.00 1650.00 0 0.50 0.00
2014-08-08 EFUL 0.00 128.00 128.00 128.00 0 0.20 0.00
2014-08-08 GHGL 0.00 56.00 56.00 56.00 0 0.15 0.00
2014-08-08 GRAYS 0.00 57.90 57.90 57.90 0 0.00 0.00
2014-08-08 NESTLE 0.00 7600.00 7600.00 7600.00 0 2.20 0.00
2014-08-08 PAKT 0.00 1097.25 1097.25 1097.25 0 0.86 0.00
2014-08-08 PICT 0.00 284.99 284.99 284.99 0 0.20 0.00
2014-08-08 PCAL 0.00 92.00 92.00 92.00 0 0.04 0.00
2014-08-08 SHEZ 0.00 972.00 972.00 972.00 0 0.20 0.00
2014-08-08 SIEM 0.00 1217.98 1217.98 1217.98 0 0.16 0.00
2014-08-08 FML 0.00 71.00 71.00 71.00 0 0.85 0.00
2014-08-08 ARPL 318.01 319.99 315.50 319.99 1300 0.17 -0.01
2014-08-08 ENGRO 182.01 184.00 180.10 182.19 1671500 2.70 -0.04
2014-08-08 PAKRI 25.00 25.20 25.00 25.13 37500 0.23 -0.05
2014-08-08 FFBL 38.50 38.74 38.40 38.50 260000 0.80 -0.06
2014-08-08 CEPB 47.05 48.10 47.00 47.90 9500 0.16 -0.08
2014-08-08 AHCL 26.35 26.60 26.20 26.36 28500 0.19 -0.09
2014-08-08 PACE 3.72 3.72 3.56 3.64 99500 0.05 -0.15
2014-08-08 NETSOL 27.55 27.55 27.09 27.22 60500 0.05 -0.17
2014-08-08 ANL 5.30 5.37 5.26 5.29 337500 0.11 -0.18
2014-08-08 MTL 487.00 487.99 485.00 487.24 4500 0.48 -0.18
2014-08-08 PKGP 18.60 18.80 18.52 18.77 107500 0.20 -0.19
2014-08-08 PGF 32.01 32.25 32.01 32.07 12000 0.46 -0.21
2014-08-08 POL 583.98 602.99 573.00 574.23 43350 3.96 -0.26
2014-08-08 LOTCHEM 7.40 7.50 7.35 7.44 336000 0.18 -0.28
2014-08-08 INIL 47.51 48.00 47.06 47.62 48000 0.15 -0.35
2014-08-08 KOHE 40.25 40.75 40.20 40.70 29500 0.18 -0.37
2014-08-08 SNGP 21.82 22.05 21.74 21.89 167500 0.27 -0.43
2014-08-08 FCCL 20.00 20.10 19.88 20.00 2977000 0.93 -0.55
2014-08-08 JSCL 9.55 9.55 9.32 9.40 498500 0.23 -0.57
2014-08-08 APL 590.00 597.00 584.10 587.51 59200 0.62 -0.77
2014-08-08 SHFA 134.00 134.00 132.10 134.00 400 0.13 -0.78
2014-08-08 NCL 41.00 41.00 40.61 40.76 316000 0.26 -0.79
2014-08-08 NPL 36.50 36.99 36.25 36.47 138500 0.33 -0.83
2014-08-08 CHCC 79.80 80.97 78.30 78.50 1273000 0.34 -0.86
2014-08-08 THALL 219.50 221.00 217.51 217.76 2400 0.45 -0.99
2014-08-08 ICI 479.00 484.80 478.50 480.47 8800 0.42 -1.07
2014-08-08 EFUG 105.20 106.00 104.50 105.27 11200 0.59 -1.10
2014-08-08 MARI 378.49 379.00 373.50 374.98 64700 0.44 -1.12
2014-08-08 AICL 47.51 48.00 47.00 47.66 276500 0.74 -1.19
2014-08-08 SCBPL 23.78 23.78 23.65 23.65 20500 0.29 -1.23
2014-08-08 MLCF 30.20 30.20 29.70 29.81 1386000 0.45 -1.25
2014-08-08 BOP 8.65 8.65 8.52 8.57 1198000 0.36 -1.34
2014-08-08 NRL 219.48 219.49 214.11 214.98 44500 0.35 -1.39
2014-08-08 JGICL 83.00 83.00 81.10 81.10 5000 0.20 -1.40
2014-08-08 LPCL 15.75 15.80 15.55 15.60 6421500 0.36 -1.43
2014-08-08 GLAXO 164.50 167.80 163.50 163.94 52000 0.53 -1.53
2014-08-08 SHEL 267.60 269.00 261.50 262.63 270300 0.36 -1.60
2014-08-08 IGIIL 208.00 209.00 207.00 207.75 27800 0.55 -1.61
2014-08-08 SNBL 13.24 13.59 12.90 12.90 89500 0.77 -1.76
2014-08-08 HMB 32.00 32.00 31.78 31.95 320000 0.96 -1.77
2014-08-08 ATRL 213.99 213.99 209.00 209.75 264900 0.40 -1.80
2014-08-08 KOHC 125.10 125.10 121.15 122.48 75000 0.36 -1.95
2014-08-08 MUREB 910.00 968.00 908.00 935.80 100 0.62 -2.08
2014-08-08 TRG 11.90 11.90 11.56 11.63 2456500 0.27 -2.20
2014-08-08 KAPCO 61.50 61.55 61.09 61.29 31000 1.77 -2.21
2014-08-08 ISL 23.20 23.20 22.80 22.85 52000 0.28 -2.24
2014-08-08 EFOODS 105.00 105.34 103.51 103.83 1360500 0.76 -2.35
2014-08-08 INDU 600.00 600.00 590.60 591.00 1000 0.74 -2.82
2014-08-08 DAWH 68.05 68.05 67.20 67.63 29500 1.45 -2.84
2014-08-08 ABOT 565.00 565.00 562.00 562.00 400 0.75 -3.13
2014-08-08 RMPL 10800.00 10800.00 10800.00 10800.00 100 0.29 -3.27
2014-08-08 PTC 25.99 26.05 25.15 25.27 606000 0.95 -3.64
2014-08-08 FFC 110.59 111.10 110.51 110.70 145000 4.94 -4.06
2014-08-08 DGKC 83.00 83.00 81.95 82.07 568500 1.26 -4.38
2014-08-08 PKGS 480.00 480.00 474.00 475.86 8850 0.90 -4.55
2014-08-08 NBP 60.30 60.50 59.90 60.13 3057500 1.94 -4.64
2014-08-08 HBL 189.00 191.45 187.70 188.67 59000 1.76 -4.81
2014-08-08 PPL 227.40 227.88 226.00 226.53 1561300 5.93 -5.61
2014-08-08 KEL 7.45 7.45 7.20 7.29 1065500 1.28 -7.24
2014-08-08 BAHL 46.00 46.05 45.10 45.36 743000 1.93 -8.00
2014-08-08 ABL 119.01 119.01 114.00 115.53 34700 0.84 -8.22
2014-08-08 LUCK 390.67 394.00 387.50 388.68 354400 3.21 -8.87
2014-08-08 PSO 388.50 388.50 382.60 384.50 1075200 3.09 -8.91
2014-08-08 OGDC 266.50 266.99 264.50 265.18 270700 10.70 -11.03
2014-08-08 UBL 183.01 183.24 181.45 182.70 343600 5.71 -11.74
2014-08-08 HUBC 61.10 61.20 60.00 60.08 3023000 3.33 -14.15
2014-08-08 MCB 299.05 300.11 297.00 297.25 439300 8.44 -23.86

Comments

comments

Comments are closed