Companies Price Participation in KSE 100 Index Move 07 May 2014

May 7, 2014 10:59 pmComments Off on Companies Price Participation in KSE 100 Index Move 07 May 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-07 HUBC 57.80 59.99 57.80 59.03 2281500 3.51 21.08
2014-05-07 UBL 172.25 176.50 172.00 172.77 1609300 4.35 9.70
2014-05-07 FABL 16.00 16.75 15.89 16.58 13324000 0.42 4.82
2014-05-07 OGDC 253.00 255.00 251.00 253.07 485600 10.98 4.42
2014-05-07 SSGC 32.80 34.18 32.50 33.89 2121500 0.41 4.14
2014-05-07 FCCL 17.20 17.48 17.20 17.30 4069500 0.87 2.70
2014-05-07 JSCL 11.45 11.80 11.40 11.66 8315000 0.34 2.53
2014-05-07 SHEZ 928.00 928.00 928.00 928.00 50 0.22 2.26
2014-05-07 LPCL 13.85 14.24 13.85 13.98 15490000 0.38 2.22
2014-05-07 MUREB 649.00 659.00 635.00 649.00 2300 0.46 2.02
2014-05-07 NPL 34.00 35.00 34.00 34.87 1393000 0.34 1.97
2014-05-07 FATIMA 31.26 32.50 31.25 32.27 1672000 0.70 1.71
2014-05-07 MCB 281.88 282.99 279.55 280.39 184600 8.56 1.64
2014-05-07 ARPL 332.00 342.00 326.20 338.79 38300 0.20 1.54
2014-05-07 PAKRI 31.21 31.89 31.10 31.61 172000 0.31 1.02
2014-05-07 PICT 290.00 290.00 289.00 289.50 1000 0.11 1.01
2014-05-07 NML 110.52 111.96 109.50 110.90 1690600 1.34 0.92
2014-05-07 BAFL 26.98 27.14 26.74 26.86 1365500 1.24 0.92
2014-05-07 ACPL 159.50 160.75 159.00 159.91 46400 0.25 0.87
2014-05-07 SHEL 243.48 247.79 243.48 245.65 324100 0.36 0.85
2014-05-07 HUMNL 87.88 87.88 85.00 85.27 69000 0.19 0.85
2014-05-07 NRL 203.00 207.45 203.00 204.25 152800 0.36 0.76
2014-05-07 HBL 180.50 182.50 179.20 180.61 48700 1.82 0.74
2014-05-07 SNGP 22.80 23.20 22.57 23.01 911500 0.25 0.71
2014-05-07 DGKC 86.35 87.20 85.80 86.20 1155500 1.42 0.56
2014-05-07 KEL 6.70 6.72 6.56 6.63 1892000 1.26 0.54
2014-05-07 JGICL 90.00 91.00 90.00 91.00 3500 0.24 0.53
2014-05-07 TPL 8.26 8.78 8.26 8.75 11000 0.03 0.47
2014-05-07 FFBL 39.75 39.94 39.70 39.81 225000 0.89 0.44
2014-05-07 CEPB 59.30 60.00 58.75 59.80 252500 0.20 0.37
2014-05-07 KOHC 117.99 119.00 117.40 117.49 86000 0.37 0.34
2014-05-07 NETSOL 29.99 30.40 29.99 30.11 213000 0.06 0.30
2014-05-07 PKGS 430.00 435.00 426.00 429.90 51900 0.75 0.27
2014-05-07 ANL 6.11 6.29 6.11 6.16 764000 0.13 0.24
2014-05-07 TRG 14.24 14.28 13.70 14.11 4987000 0.36 0.22
2014-05-07 SCBPL 23.40 23.65 23.40 23.63 24500 0.31 0.15
2014-05-07 PCAL 0.00 84.04 84.00 84.04 0 0.04 0.01
2014-05-07 MLCF 30.16 30.57 30.06 30.12 4948000 0.38 0.00
2014-05-07 COLG 1600.00 1600.00 1600.00 1600.00 160 0.53 0.00
2014-05-07 AGL 0.00 11.00 11.00 11.00 0 0.22 0.00
2014-05-07 ARM 0.00 53.00 53.00 53.00 0 0.19 0.00
2014-05-07 BATA 0.00 3444.00 3444.00 3444.00 0 0.41 0.00
2014-05-07 EFUL 0.00 113.90 113.90 113.90 0 0.20 0.00
2014-05-07 FML 0.00 73.62 73.62 73.62 0 0.95 0.00
2014-05-07 GRAYS 0.00 49.28 49.28 49.28 0 0.00 0.00
2014-05-07 JVDC 0.00 61.00 61.00 61.00 0 0.19 0.00
2014-05-07 APL 538.00 538.00 532.50 534.65 1600 0.61 -0.05
2014-05-07 ISL 23.40 23.40 23.12 23.20 161000 0.24 -0.06
2014-05-07 PACE 4.74 4.79 4.60 4.65 551500 0.05 -0.07
2014-05-07 MEBL 39.99 39.99 39.30 39.46 524500 0.27 -0.08
2014-05-07 NCL 42.95 43.25 42.61 42.76 424000 0.26 -0.09
2014-05-07 PSMC 190.30 192.00 188.50 188.98 34300 0.28 -0.11
2014-05-07 INIL 51.45 51.90 50.60 50.80 67500 0.17 -0.19
2014-05-07 NCPL 38.50 39.39 38.50 38.80 298000 0.40 -0.20
2014-05-07 SIEM 1215.00 1225.00 1200.00 1200.00 1000 0.17 -0.20
2014-05-07 LOTCHEM 6.80 6.85 6.77 6.82 647500 0.18 -0.22
2014-05-07 SHFA 114.50 118.00 114.50 115.43 1400 0.12 -0.27
2014-05-07 BOP 10.28 10.40 10.21 10.25 4319000 0.34 -0.28
2014-05-07 AICL 47.87 48.25 47.39 47.62 1680500 0.80 -0.33
2014-05-07 AHCL 29.87 29.95 29.52 29.63 122000 0.23 -0.35
2014-05-07 CHCC 69.90 70.50 69.00 69.06 249000 0.32 -0.41
2014-05-07 AKBL 18.71 19.10 18.70 18.90 943000 0.49 -0.44
2014-05-07 KOHE 41.05 41.75 41.00 41.18 202500 0.19 -0.46
2014-05-07 KAPCO 60.00 60.01 59.70 59.81 359000 1.86 -0.53
2014-05-07 MTL 460.00 460.00 459.00 459.00 2600 0.56 -0.56
2014-05-07 PKGP 19.01 19.20 18.80 18.87 646000 0.22 -0.59
2014-05-07 GLAXO 154.00 157.00 154.00 155.05 77700 0.53 -0.59
2014-05-07 ICI 366.05 366.05 360.00 362.00 9400 0.34 -0.65
2014-05-07 RMPL 10000.00 10400.00 10000.00 10400.00 3360 0.29 -0.68
2014-05-07 SNBL 14.25 14.50 14.15 14.21 1042500 0.86 -0.69
2014-05-07 ABL 125.94 126.50 124.75 125.10 49000 0.98 -0.87
2014-05-07 GHGL 54.00 54.50 53.26 54.00 11500 0.16 -0.92
2014-05-07 IGIIL 210.00 211.00 207.99 208.13 32800 0.59 -1.01
2014-05-07 PTC 28.64 28.69 28.30 28.50 1420500 1.15 -1.03
2014-05-07 EFOODS 105.80 108.00 105.71 106.28 952000 0.84 -1.14
2014-05-07 ABOT 475.00 475.00 460.00 468.27 8900 0.67 -1.16
2014-05-07 JDWS 222.00 222.00 222.00 222.00 1000 0.46 -1.24
2014-05-07 LUCK 350.60 354.00 349.00 350.13 481000 3.11 -1.28
2014-05-07 MARI 253.70 258.85 249.50 250.81 416800 0.32 -1.31
2014-05-07 ATRL 210.00 211.70 206.10 207.43 488400 0.42 -1.36
2014-05-07 PGF 31.00 31.00 30.50 30.70 59000 0.48 -1.37
2014-05-07 THALL 175.17 178.49 174.90 175.79 48700 0.34 -1.40
2014-05-07 NIB 2.57 2.65 2.50 2.50 1206500 0.26 -2.10
2014-05-07 ENGRO 197.07 199.00 194.50 196.58 2976500 3.10 -2.15
2014-05-07 BAHL 41.90 42.00 41.45 41.57 136000 1.90 -2.46
2014-05-07 ATLH 261.55 261.55 261.55 261.55 800 0.19 -2.76
2014-05-07 NESTLE 8010.00 8010.00 7950.00 8000.00 120 1.24 -3.30
2014-05-07 KTML 23.60 24.50 23.01 23.25 454500 0.29 -3.47
2014-05-07 DAWH 79.00 79.00 76.66 77.66 182500 0.90 -3.70
2014-05-07 INDU 425.16 433.05 418.99 428.36 7200 0.58 -3.92
2014-05-07 NATF 628.00 640.00 625.00 640.00 1700 1.02 -3.99
2014-05-07 FFC 112.65 113.49 112.51 112.66 437800 5.41 -4.49
2014-05-07 NBP 57.11 58.20 56.95 57.08 1093500 1.98 -4.90
2014-05-07 HMB 31.00 31.00 30.51 30.52 9000 0.99 -6.60
2014-05-07 POL 522.50 523.25 518.00 519.85 154000 3.85 -8.06
2014-05-07 PSEL 410.00 412.00 410.00 412.00 200 0.69 -8.06
2014-05-07 EFUG 129.00 129.00 123.51 123.51 7000 0.75 -8.92
2014-05-07 PPL 218.90 220.30 216.50 217.45 1105600 6.12 -10.20
2014-05-07 PSO 385.40 388.50 379.05 380.92 3552600 3.29 -12.22
2014-05-07 PAKT 1261.10 1261.10 1244.50 1244.50 700 1.04 -15.55

Comments

comments

Comments are closed