Companies Price Participation in KSE 100 Index Move 07 March 2014

March 10, 2014 8:16 am0 commentsViews: 23

KSE Overview 07032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-07 OGDC 267.25 271.75 267.00 268.84 2172800 12.15 24.19
2014-03-07 PSO 388.05 396.90 383.50 392.60 2834700 3.21 11.45
2014-03-07 HBL 180.90 185.40 178.05 184.18 487600 1.75 10.40
2014-03-07 MUREB 749.99 782.51 749.99 782.47 48600 0.58 7.42
2014-03-07 TRG 15.10 16.02 15.00 16.02 19172000 0.43 7.16
2014-03-07 EFOODS 103.80 108.39 102.55 106.87 4269500 0.88 6.67
2014-03-07 BAHL 43.19 43.80 43.00 43.76 444500 1.90 6.64
2014-03-07 PSEL 273.00 273.00 273.00 273.00 500 0.48 6.09
2014-03-07 KAPCO 62.50 63.00 61.91 62.81 189000 2.04 5.40
2014-03-07 EFUG 127.00 131.00 127.00 129.55 43500 0.64 4.69
2014-03-07 SCBPL 22.80 22.80 22.80 22.80 408500 0.32 4.02
2014-03-07 ENGRO 187.70 189.98 185.45 186.98 5200700 3.07 3.76
2014-03-07 BATA 2975.00 3040.00 2975.00 3000.00 160 0.37 3.34
2014-03-07 SHEL 193.60 203.42 191.99 201.84 504300 0.25 2.66
2014-03-07 EFUL 109.70 110.34 107.90 110.34 78500 0.20 2.52
2014-03-07 ABL 93.10 94.50 92.25 94.05 80000 0.70 2.34
2014-03-07 FFBL 44.10 44.70 43.91 44.43 1856500 1.04 2.32
2014-03-07 NRL 203.48 207.50 202.00 206.69 72800 0.38 2.27
2014-03-07 ISL 21.35 21.90 21.25 21.76 878000 0.24 2.25
2014-03-07 AICL 43.15 43.89 42.90 43.59 3635500 0.76 2.21
2014-03-07 NESTLE 8990.00 8990.00 8850.00 8900.00 80 1.44 2.18
2014-03-07 PKGS 315.05 330.00 309.70 321.11 39500 0.58 1.95
2014-03-07 APL 523.00 529.00 522.00 528.64 43800 0.63 1.93
2014-03-07 PSMC 162.85 166.00 160.99 165.06 84500 0.26 1.85
2014-03-07 IGIIL 198.00 203.98 195.00 199.63 123900 0.54 1.81
2014-03-07 JSCL 10.17 10.60 10.17 10.36 10084000 0.31 1.77
2014-03-07 PGF 26.22 27.00 26.22 26.94 269000 0.44 1.70
2014-03-07 ARPL 383.98 391.90 381.00 389.09 130700 0.24 1.69
2014-03-07 HUMNL 93.40 93.80 91.00 93.52 22500 0.16 1.68
2014-03-07 NPL 30.50 31.00 30.00 30.91 1134000 0.32 1.59
2014-03-07 ABOT 375.00 382.00 374.00 378.61 68500 0.56 1.46
2014-03-07 JGICL 83.00 86.00 82.60 84.00 29500 0.20 0.98
2014-03-07 PTC 30.16 30.44 29.93 30.25 2277000 1.27 0.79
2014-03-07 JSBL 4.30 4.38 4.25 4.34 424000 0.10 0.74
2014-03-07 ICI 315.50 325.00 315.00 316.63 467700 0.31 0.60
2014-03-07 NCPL 36.99 38.85 36.35 37.21 314000 0.40 0.60
2014-03-07 INDU 380.00 385.00 378.50 380.05 47500 0.53 0.59
2014-03-07 LOTCHEM 6.76 7.10 6.75 6.89 1979000 0.19 0.44
2014-03-07 INIL 47.61 49.98 47.60 48.03 112000 0.16 0.40
2014-03-07 NETSOL 33.50 34.50 33.50 34.28 174500 0.08 0.37
2014-03-07 KOHE 34.75 35.10 34.51 35.05 32000 0.17 0.36
2014-03-07 ACPL 130.50 133.30 130.50 133.25 5600 0.22 0.25
2014-03-07 LPCL 11.50 11.67 11.25 11.43 9055500 0.32 0.15
2014-03-07 AGL 12.00 12.00 12.00 12.00 500 0.25 0.11
2014-03-07 PICT 285.00 287.00 280.10 281.27 4400 0.11 0.08
2014-03-07 ATRL 212.90 215.99 211.00 212.35 1024200 0.45 0.04
2014-03-07 FCCL 16.99 17.15 16.72 16.88 8154000 0.88 0.00
2014-03-07 FATIMA 30.24 30.40 29.95 30.15 2257000 0.68 0.00
2014-03-07 SHFA 116.00 119.21 116.00 119.21 200 0.13 0.00
2014-03-07 ARM 0.00 51.00 51.00 51.00 0 0.19 0.00
2014-03-07 FML 0.00 77.81 77.81 77.81 0 1.05 0.00
2014-03-07 GRAYS 0.00 51.00 51.00 51.00 0 0.00 0.00
2014-03-07 JDWS 0.00 187.08 187.08 187.08 0 0.40 0.00
2014-03-07 RMPL 0.00 7800.00 7800.00 7800.00 0 0.23 0.00
2014-03-07 PCAL 74.90 74.90 74.90 74.90 500 0.04 -0.01
2014-03-07 AKBL 15.45 15.48 15.02 15.36 666000 0.41 -0.07
2014-03-07 UBL 145.50 148.70 145.50 146.51 347500 3.84 -0.07
2014-03-07 TPL 8.87 8.90 8.61 8.61 21000 0.03 -0.09
2014-03-07 COLG 1650.00 1650.00 1649.00 1649.00 80 0.57 -0.09
2014-03-07 SNGP 20.20 20.25 20.00 20.09 254500 0.23 -0.12
2014-03-07 FFC 109.00 109.70 108.70 108.98 1326300 5.45 -0.13
2014-03-07 CEPB 52.20 52.50 50.81 51.56 67500 0.18 -0.14
2014-03-07 PACE 4.06 4.11 3.96 4.00 934500 0.05 -0.23
2014-03-07 MARI 206.00 206.70 204.00 204.66 87800 0.27 -0.23
2014-03-07 TRIPF 192.25 195.00 192.15 193.98 1500 0.12 -0.24
2014-03-07 SSGC 26.21 26.25 25.95 26.09 290500 0.33 -0.27
2014-03-07 AHCL 23.42 23.63 23.40 23.45 179000 0.19 -0.31
2014-03-07 SIEM 1290.00 1298.00 1290.00 1290.00 140 0.19 -0.32
2014-03-07 AGIL 69.98 70.00 68.60 68.60 2000 0.08 -0.33
2014-03-07 SNBL 10.90 11.07 10.86 11.00 46000 0.69 -0.34
2014-03-07 PAKT 805.00 815.00 799.00 799.79 17400 0.70 -0.41
2014-03-07 FABL 12.89 12.89 12.50 12.73 3142500 0.33 -0.42
2014-03-07 GLAXO 148.90 148.90 145.00 145.33 79300 0.47 -0.42
2014-03-07 KOHC 118.00 118.00 113.61 116.32 357500 0.39 -0.54
2014-03-07 BOP 10.85 10.95 10.66 10.72 6595000 0.37 -0.84
2014-03-07 MEBL 38.00 38.01 38.00 38.00 88000 0.27 -0.94
2014-03-07 MTL 470.00 472.00 467.50 469.08 8600 0.59 -0.98
2014-03-07 ANL 7.99 8.00 7.62 7.72 2644500 0.17 -1.03
2014-03-07 THALL 147.50 149.90 144.70 146.20 9800 0.30 -1.05
2014-03-07 NCL 55.80 56.35 55.01 55.36 468000 0.36 -1.13
2014-03-07 PAKRI 29.76 30.25 29.60 29.61 59500 0.30 -1.22
2014-03-07 NATF 510.00 520.00 507.00 519.00 400 0.86 -1.30
2014-03-07 DAWH 85.95 86.00 83.40 84.32 134500 1.01 -1.33
2014-03-07 NIB 2.24 2.25 2.20 2.20 2169500 0.24 -1.48
2014-03-07 CHCC 75.25 76.00 73.00 73.97 389000 0.36 -1.50
2014-03-07 MLCF 29.60 30.25 29.03 29.26 25663000 0.39 -1.92
2014-03-07 MCB 279.00 282.00 277.00 278.16 678000 8.04 -2.02
2014-03-07 KTML 30.25 30.70 29.30 29.42 5304500 0.39 -2.19
2014-03-07 GHGL 54.91 55.97 54.63 54.79 34000 0.17 -2.25
2014-03-07 HMB 26.05 26.05 25.75 25.75 30500 0.87 -2.27
2014-03-07 JVDC 58.50 58.50 58.50 58.50 500 0.19 -2.61
2014-03-07 BAFL 28.11 28.39 27.90 28.05 2839500 1.35 -2.72
2014-03-07 POL 535.00 541.50 530.01 532.54 619600 4.11 -5.07
2014-03-07 NBP 52.99 53.07 51.82 52.09 4316500 1.88 -5.53
2014-03-07 HUBC 59.51 59.51 58.83 59.02 1179000 3.66 -6.34
2014-03-07 KEL 6.40 6.45 6.15 6.18 4298500 1.22 -6.90
2014-03-07 NML 139.75 140.35 136.60 137.14 3153800 1.72 -7.63
2014-03-07 DGKC 92.00 93.25 89.63 90.22 6460000 1.55 -8.80
2014-03-07 PPL 232.50 235.65 231.70 232.80 911000 6.82 -10.09
2014-03-07 LUCK 334.00 336.90 329.00 330.55 224500 3.06 -10.31

Comments

comments

Leave a Reply

You must be logged in to post a comment.