Companies Price Participation in KSE 100 Index Move 07 July 2014

July 7, 2014 6:45 pmComments Off on Companies Price Participation in KSE 100 Index Move 07 July 2014Views: 8

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-07 ENGRO 176.95 179.74 176.03 178.92 979 3.01 12.89
2014-07-07 FFC 112.90 113.30 112.50 112.99 3 5.21 3.00
2014-07-07 OGDC 261.00 261.00 259.01 260.04 298 10.84 2.71
2014-07-07 LOTCHEM 7.20 7.77 7.20 7.41 11 0.18 2.43
2014-07-07 ICI 402.74 417.50 401.00 411.14 84 0.38 2.30
2014-07-07 EFOODS 101.98 103.25 101.98 102.75 508 0.78 1.77
2014-07-07 BAHL 44.45 45.50 44.01 45.15 147 1.98 1.69
2014-07-07 PTC 25.90 26.45 25.85 26.02 2 1.01 1.60
2014-07-07 SHEZ 1049.80 1062.24 965.00 1030.26 4 0.24 1.26
2014-07-07 AHCL 26.30 26.75 26.30 26.69 360 0.20 0.88
2014-07-07 KAPCO 60.50 60.80 60.50 60.60 42 1.81 0.88
2014-07-07 ABOT 555.00 563.99 555.00 561.24 300 0.77 0.80
2014-07-07 MARI 386.00 391.45 381.00 387.49 494 0.47 0.73
2014-07-07 EFUL 101.00 101.00 100.98 100.98 2 0.17 0.70
2014-07-07 PICT 290.00 290.00 290.00 290.00 200 0.10 0.53
2014-07-07 HMB 32.38 32.75 32.00 32.70 333 1.02 0.46
2014-07-07 CEPB 52.95 53.75 52.15 52.40 106 0.17 0.39
2014-07-07 ACPL 159.75 159.75 159.14 159.65 7 0.24 0.23
2014-07-07 PGF 31.97 31.97 31.89 31.89 6 0.48 0.22
2014-07-07 PKGP 18.15 18.15 18.02 18.06 64 0.20 0.20
2014-07-07 SHEL 274.40 276.75 272.30 273.55 204 0.39 0.17
2014-07-07 EFUG 120.01 120.75 119.12 119.93 137 0.70 0.12
2014-07-07 PACE 3.89 3.89 3.78 3.81 236 0.04 0.10
2014-07-07 NCPL 38.00 38.20 37.81 38.03 237 0.37 0.09
2014-07-07 NETSOL 28.76 29.30 28.65 29.06 95 0.06 0.08
2014-07-07 TRG 14.20 14.49 14.11 14.13 610 0.34 0.00
2014-07-07 NIB 2.23 2.26 2.22 2.23 439 0.23 0.00
2014-07-07 FATIMA 27.64 27.75 27.40 27.64 331 0.57 0.00
2014-07-07 MTL 500.00 500.00 499.00 499.00 1 0.58 0.00
2014-07-07 HUMNL 110.46 110.46 109.00 109.00 100 0.24 0.00
2014-07-07 PAKT 1199.99 1199.99 1199.00 1199.00 20 0.97 0.00
2014-07-07 AGL 0.00 9.95 9.95 9.95 0 0.19 0.00
2014-07-07 ARM 0.00 56.50 56.50 56.50 0 0.23 0.00
2014-07-07 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-07 JVDC 0.00 59.12 59.12 59.12 0 0.09 0.00
2014-07-07 JGICL 0.00 88.50 88.50 88.50 0 0.23 0.00
2014-07-07 NESTLE 0.00 8000.00 8000.00 8000.00 0 2.39 0.00
2014-07-07 PSEL 0.00 491.36 491.36 491.36 0 0.84 0.00
2014-07-07 RMPL 0.00 11127.50 11127.50 11127.50 0 0.31 0.00
2014-07-07 SHFA 0.00 141.28 141.28 141.28 0 0.14 0.00
2014-07-07 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-07-07 GHGL 53.51 55.00 53.50 54.00 9 0.15 -0.04
2014-07-07 ANL 6.00 6.08 5.97 5.99 303 0.12 -0.06
2014-07-07 GRAYS 67.45 67.45 67.45 67.45 500 0.00 -0.07
2014-07-07 NML 112.80 113.25 112.13 112.67 100 1.31 -0.14
2014-07-07 CHCC 64.55 65.25 64.51 64.94 73 0.29 -0.15
2014-07-07 KOHE 41.20 41.65 41.20 41.42 11 0.19 -0.17
2014-07-07 ATLH 233.00 235.50 230.00 230.67 10 0.16 -0.26
2014-07-07 NRL 210.33 212.00 210.30 211.20 10 0.36 -0.28
2014-07-07 ATRL 212.50 213.00 212.12 212.26 36 0.42 -0.38
2014-07-07 NCL 43.45 44.05 43.12 43.29 377 0.26 -0.39
2014-07-07 ISL 22.50 23.00 22.30 22.43 99 0.23 -0.39
2014-07-07 TPL 7.80 7.80 7.40 7.40 7 0.03 -0.44
2014-07-07 INIL 49.00 49.00 49.00 49.00 500 0.15 -0.44
2014-07-07 FFBL 40.50 40.65 40.41 40.41 141 0.87 -0.57
2014-07-07 PCAL 96.00 98.00 94.77 95.65 3 0.04 -0.57
2014-07-07 SCBPL 23.90 23.91 23.90 23.90 3 0.30 -0.57
2014-07-07 MLCF 30.20 30.44 30.01 30.06 860 0.37 -0.65
2014-07-07 KOHC 126.63 126.63 125.51 125.89 23 0.38 -0.67
2014-07-07 MUREB 917.99 917.99 900.00 906.66 660 0.62 -0.67
2014-07-07 ARPL 332.00 332.00 324.00 328.76 1 0.18 -0.70
2014-07-07 JSCL 10.75 10.77 10.53 10.56 739 0.29 -0.82
2014-07-07 PAKRI 26.00 26.00 25.60 25.75 331 0.24 -0.85
2014-07-07 APL 592.00 593.00 591.00 591.00 2 0.65 -0.86
2014-07-07 LPCL 16.30 16.35 15.85 16.04 4 0.38 -0.99
2014-07-07 DAWH 69.49 69.49 67.20 67.93 32 0.75 -1.02
2014-07-07 FCCL 19.69 19.87 19.43 19.52 7 0.94 -1.14
2014-07-07 AICL 47.10 47.49 47.06 47.18 204 0.76 -1.19
2014-07-07 NPL 36.54 36.54 36.00 36.21 80 0.34 -1.20
2014-07-07 KTML 23.65 23.80 23.50 23.50 120 0.29 -1.33
2014-07-07 INDU 569.00 570.00 555.11 562.80 4 0.73 -1.33
2014-07-07 BATA 3160.00 3225.00 3050.00 3130.88 780 0.36 -1.33
2014-07-07 GLAXO 169.00 170.89 167.00 167.24 38 0.55 -1.44
2014-07-07 SIEM 1220.00 1251.00 1210.00 1213.41 820 0.16 -1.51
2014-07-07 BOP 9.05 9.07 8.80 8.83 2 0.35 -1.64
2014-07-07 LUCK 401.15 404.01 401.10 402.41 103 3.43 -1.64
2014-07-07 NATF 766.00 766.00 766.00 766.00 50 1.18 -1.82
2014-07-07 MEBL 42.10 42.50 41.50 41.50 16 0.27 -1.99
2014-07-07 DGKC 87.99 88.14 87.30 87.54 547 1.39 -2.06
2014-07-07 SNGP 23.50 23.50 22.76 22.81 1 0.24 -2.10
2014-07-07 BAFL 27.90 28.10 27.90 28.02 531 1.25 -2.10
2014-07-07 AKBL 18.60 18.61 18.30 18.36 174 0.46 -2.21
2014-07-07 FABL 16.55 16.68 16.30 16.31 1 0.39 -2.27
2014-07-07 HBL 192.99 192.99 191.00 191.04 136 1.85 -2.57
2014-07-07 SSGC 35.52 35.52 34.60 35.12 2 0.41 -3.02
2014-07-07 IGIIL 229.75 229.75 224.50 225.01 26 0.62 -3.05
2014-07-07 THALL 224.00 224.00 216.16 217.67 10 0.41 -3.26
2014-07-07 SNBL 12.75 13.00 12.75 12.80 7 0.74 -3.43
2014-07-07 KEL 8.32 8.37 8.20 8.23 1 1.50 -3.76
2014-07-07 PSMC 279.50 280.99 268.10 271.32 731 0.39 -4.02
2014-07-07 PPL 224.30 225.00 223.50 224.15 980 6.06 -4.15
2014-07-07 UBL 170.00 170.50 169.00 169.09 314 2.73 -4.34
2014-07-07 COLG 1651.00 1651.00 1651.00 1651.00 100 0.52 -4.78
2014-07-07 NBP 61.95 61.95 61.00 61.06 803 2.03 -6.09
2014-07-07 ABL 130.05 131.95 128.00 128.41 30 0.97 -6.37
2014-07-07 PSO 389.40 389.40 384.50 385.17 350 3.19 -6.74
2014-07-07 POL 563.62 565.50 563.00 563.29 4 4.01 -7.18
2014-07-07 MCB 296.51 299.00 296.50 298.28 20 8.75 -7.54
2014-07-07 PKGS 525.00 525.00 505.00 510.38 19 0.99 -7.92
2014-07-07 HUBC 62.00 62.00 61.25 61.51 171 3.52 -8.45

Comments

comments

Comments are closed