Companies Price Participation in KSE 100 Index Move 07 Feb 2014

February 10, 2014 12:50 amComments Off on Companies Price Participation in KSE 100 Index Move 07 Feb 2014Views: 14

KSE OVerview06022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-07 NATF 575.00 609.99 561.00 595.13 3600 0.99 3.97
2014-02-07 EFUG 125.50 129.97 125.50 128.00 64000 0.63 3.83
2014-02-07 SCBPL 23.25 24.25 23.25 24.07 67000 0.33 3.44
2014-02-07 MUREB 914.99 929.00 870.00 903.69 14500 0.67 3.42
2014-02-07 CHCC 81.70 85.68 80.05 84.47 9396500 0.38 3.41
2014-02-07 EFUL 104.85 108.68 104.85 108.68 58000 0.19 2.47
2014-02-07 BAFL 27.41 27.80 27.41 27.69 1799500 1.34 2.19
2014-02-07 MEBL 37.99 38.50 37.80 38.17 2067000 0.27 1.27
2014-02-07 MARI 225.51 232.48 224.75 227.80 671300 0.30 1.03
2014-02-07 HUMNL 92.00 96.44 91.00 94.15 21500 0.17 1.01
2014-02-07 THALL 170.00 172.00 167.00 171.15 126300 0.35 0.81
2014-02-07 POL 509.00 509.90 505.43 508.00 115900 3.94 0.54
2014-02-07 HMB 24.51 25.00 24.50 24.50 156000 0.83 0.36
2014-02-07 INIL 53.00 53.50 51.56 52.48 45000 0.18 0.34
2014-02-07 FATIMA 29.05 29.24 29.01 29.10 358000 0.66 0.24
2014-02-07 TPL 8.74 8.85 8.35 8.75 420500 0.03 0.10
2014-02-07 GRAYS 64.11 64.11 64.11 64.11 2000 0.00 0.06
2014-02-07 MTL 482.00 484.98 473.00 473.61 11000 0.60 0.05
2014-02-07 AGL 12.60 13.00 12.51 13.00 1500 0.27 0.00
2014-02-07 ARM 51.00 51.00 51.00 51.00 1000 0.19 0.00
2014-02-07 FML 0.00 83.26 83.26 83.26 0 1.12 0.00
2014-02-07 JVDC 0.00 55.00 55.00 55.00 0 0.18 0.00
2014-02-07 ?JGICL 0.00 82.51 82.51 82.51 0 0.20 0.00
2014-02-07 PSEL 0.00 271.50 271.50 271.50 0 0.47 0.00
2014-02-07 SHFA 135.00 136.00 135.00 136.00 100 0.15 0.00
2014-02-07 TRG 11.37 11.49 11.10 11.15 7797500 0.30 0.00
2014-02-07 PCAL 80.60 80.60 80.50 80.50 1500 0.04 -0.07
2014-02-07 KOHE 37.27 38.40 37.00 37.29 268000 0.18 -0.13
2014-02-07 AGIL 77.00 78.00 77.00 77.00 1000 0.09 -0.22
2014-02-07 NETSOL 46.30 46.60 45.81 46.00 245500 0.10 -0.23
2014-02-07 ABL 87.75 87.75 86.20 87.04 14000 0.65 -0.28
2014-02-07 SNGP 21.51 21.60 21.40 21.42 131000 0.24 -0.30
2014-02-07 PSMC 166.15 166.21 163.01 163.83 45300 0.25 -0.36
2014-02-07 ATRL 214.84 214.84 210.61 213.46 232400 0.46 -0.42
2014-02-07 NCPL 35.61 35.93 35.35 35.80 61000 0.38 -0.43
2014-02-07 KESC 6.50 6.65 6.45 6.49 8359000 1.29 -0.53
2014-02-07 KOHC 118.50 120.20 116.03 117.42 695000 0.39 -0.69
2014-02-07 AHCL 23.56 23.69 23.35 23.37 29500 0.19 -0.74
2014-02-07 NCL 64.60 65.09 64.10 64.20 269000 0.41 -0.74
2014-02-07 EFOODS 102.96 103.25 100.65 102.13 893000 0.84 -0.75
2014-02-07 PKGS 336.00 336.50 322.10 331.12 46300 0.60 -0.75
2014-02-07 PAKRI 30.52 31.40 30.49 30.54 112500 0.31 -0.76
2014-02-07 PICT 285.00 287.55 280.10 280.10 3100 0.11 -0.78
2014-02-07 LOTCHEM 7.32 7.39 7.11 7.15 1448000 0.19 -0.80
2014-02-07 PACE 4.90 4.97 4.50 4.56 7437000 0.05 -0.80
2014-02-07 NPL 32.31 32.49 32.22 32.22 17000 0.33 -0.82
2014-02-07 FABL 12.84 12.95 12.62 12.66 1061500 0.33 -0.84
2014-02-07 ISL 21.80 22.15 21.23 21.32 818000 0.23 -0.84
2014-02-07 FFBL 42.98 43.10 42.70 42.83 533500 1.00 -0.88
2014-02-07 INDU 386.80 386.80 377.00 377.20 8400 0.53 -0.89
2014-02-07 NIB 2.37 2.39 2.33 2.34 999500 0.26 -0.89
2014-02-07 AICL 40.10 40.10 39.50 39.61 933300 0.70 -0.98
2014-02-07 DAWH 77.00 77.49 75.25 75.99 583500 0.92 -1.00
2014-02-07 LPCL 10.45 10.57 10.26 10.31 2292500 0.29 -1.05
2014-02-07 ARPL 387.60 387.60 380.00 381.09 53800 0.23 -1.20
2014-02-07 JSBL 5.04 5.04 4.66 4.70 1498500 0.11 -1.29
2014-02-07 PGF 26.25 26.50 26.20 26.20 53500 0.43 -1.30
2014-02-07 TRIPF 222.00 222.55 216.50 217.56 15900 0.14 -1.30
2014-02-07 ICI 315.16 315.17 310.11 311.73 23000 0.31 -1.31
2014-02-07 MCB 283.90 285.25 282.30 283.04 311500 8.21 -1.32
2014-02-07 GHGL 65.00 65.90 64.00 64.68 26000 0.20 -1.51
2014-02-07 AKBL 14.16 14.20 13.96 14.00 329500 0.38 -1.52
2014-02-07 APL 510.25 510.99 503.00 504.89 29200 0.60 -1.54
2014-02-07 NBP 58.35 58.40 57.86 58.09 964500 2.10 -1.55
2014-02-07 SSGC 25.45 25.49 25.00 25.03 1787500 0.32 -1.58
2014-02-07 DGKC 96.50 97.01 95.21 96.07 4434000 1.66 -1.66
2014-02-07 SHEL 216.80 216.80 207.10 209.38 77100 0.26 -1.74
2014-02-07 ACPL 139.50 139.50 133.00 133.87 44100 0.22 -1.97
2014-02-07 JDWS 197.00 203.99 197.00 199.04 800 0.43 -1.98
2014-02-07 SIEM 1354.90 1358.00 1290.00 1298.50 2100 0.19 -2.03
2014-02-07 BAHL 40.50 40.95 40.40 40.51 112500 1.76 -2.20
2014-02-07 BOP 12.00 12.03 11.65 11.70 5589000 0.41 -2.24
2014-02-07 RMPL 6700.00 6700.00 6700.00 6700.00 20 0.20 -2.40
2014-02-07 NRL 213.25 213.25 205.00 205.53 49300 0.38 -2.48
2014-02-07 CEPB 76.50 76.50 71.00 71.65 299000 0.25 -2.58
2014-02-07 ABOT 391.16 395.00 382.10 385.18 81100 0.57 -2.61
2014-02-07 IGIIL 225.00 225.00 216.75 220.82 90200 0.60 -2.92
2014-02-07 MLCF 29.13 29.28 27.90 28.13 9116000 0.37 -3.11
2014-02-07 KTML 28.60 28.79 27.51 27.54 774500 0.36 -3.31
2014-02-07 SNBL 12.49 12.50 12.00 12.18 142500 0.77 -3.38
2014-02-07 COLG 1685.00 1685.00 1610.00 1650.00 1340 0.57 -3.67
2014-02-07 FCCL 16.75 16.75 16.33 16.39 6068000 0.86 -4.06
2014-02-07 LUCK 310.00 311.00 306.75 308.69 118500 2.86 -4.41
2014-02-07 HBL 166.00 167.00 164.51 165.01 35900 1.58 -4.52
2014-02-07 NML 137.78 137.80 135.50 135.89 590500 1.71 -4.68
2014-02-07 ANL 9.62 9.87 8.69 8.77 23471000 0.20 -4.94
2014-02-07 PTC 29.25 29.35 28.70 28.81 3857500 1.21 -4.95
2014-02-07 BATA 3040.00 3040.00 3030.00 3030.00 40 0.38 -5.29
2014-02-07 KAPCO 65.01 65.49 64.50 64.70 263500 2.10 -5.38
2014-02-07 PAKT 603.00 603.00 580.00 580.54 7800 0.51 -5.75
2014-02-07 UBL 135.25 135.25 134.00 134.08 75600 3.53 -5.76
2014-02-07 GLAXO 172.50 177.50 164.56 165.45 1289600 0.54 -6.75
2014-02-07 ENGRO 177.70 179.35 175.56 176.34 1907700 2.91 -6.91
2014-02-07 HUBC 63.40 63.92 62.80 62.96 2015000 3.92 -7.80
2014-02-07 JSCL 14.50 14.56 13.09 13.09 46801500 0.39 -8.03
2014-02-07 NESTLE 10500.00 10889.00 10165.10 10505.64 260 1.71 -8.43
2014-02-07 PPL 221.00 221.30 219.21 219.44 375000 6.46 -9.58
2014-02-07 OPSO 348.99 350.80 341.52 343.78 1216800 2.82 -10.79
2014-02-07 FFC 114.95 115.20 113.75 114.01 728500 5.72 -12.59
2014-02-07 OGDC 275.00 275.00 272.50 273.36 125500 12.40 -15.01

Comments

comments

Comments are closed