Companies Price Participation in KSE 100 Index Move 07 August 2014

August 7, 2014 7:56 pmComments Off on Companies Price Participation in KSE 100 Index Move 07 August 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-07 PSO 381.00 389.70 378.16 388.27 2065700 3.22 18.57
2014-08-07 OGDC 264.05 266.60 263.00 266.11 638000 11.10 12.93
2014-08-07 LUCK 388.50 394.40 386.45 392.34 398200 3.35 12.26
2014-08-07 POL 568.50 575.00 567.00 574.36 74700 4.09 11.81
2014-08-07 FFC 110.79 111.20 110.30 111.01 278000 5.12 9.13
2014-08-07 NATF 708.00 733.00 704.00 730.25 13700 1.12 8.06
2014-08-07 NBP 59.98 60.80 59.80 60.62 3281500 2.02 7.86
2014-08-07 ENGRO 179.76 182.50 179.76 182.20 1088900 3.07 5.03
2014-08-07 BAFL 26.60 27.57 26.60 27.45 3380000 1.22 4.86
2014-08-07 CHCC 75.40 79.39 75.40 79.17 2867500 0.36 4.74
2014-08-07 JDWS 194.00 194.00 194.00 194.00 500 0.38 4.67
2014-08-07 MUREB 910.00 948.00 900.00 946.50 840 0.65 4.59
2014-08-07 DGKC 81.92 83.57 80.90 83.04 2210500 1.32 4.22
2014-08-07 HUMNL 122.00 127.19 121.00 127.19 74900 0.28 3.90
2014-08-07 ABOT 562.00 570.00 562.00 570.00 4100 0.78 3.84
2014-08-07 AGL 8.40 8.98 8.40 8.98 959500 0.17 3.38
2014-08-07 KOHC 121.00 127.00 119.50 124.72 325500 0.38 3.19
2014-08-07 HUBC 60.95 61.50 60.00 60.95 2156500 3.49 3.04
2014-08-07 SSGC 31.37 32.40 31.37 32.25 1257500 0.37 3.02
2014-08-07 NPL 35.89 37.37 35.60 36.78 132500 0.35 3.00
2014-08-07 THALL 207.00 222.00 205.00 219.39 70200 0.41 2.80
2014-08-07 SNBL 13.40 13.40 12.78 13.00 146000 0.76 2.58
2014-08-07 EFUL 120.00 128.00 120.00 128.00 3900 0.21 2.43
2014-08-07 PTC 26.60 26.75 25.98 26.60 2327000 1.03 2.29
2014-08-07 LPCL 15.56 15.92 15.41 15.81 12347000 0.38 2.06
2014-08-07 BATA 3250.00 3397.00 3250.00 3379.00 620 0.39 2.00
2014-08-07 NCL 40.60 41.50 39.75 41.18 532500 0.24 1.96
2014-08-07 SCBPL 23.98 24.00 23.98 23.99 10000 0.31 1.81
2014-08-07 TRG 11.40 12.09 11.30 11.95 9512500 0.29 1.78
2014-08-07 AICL 47.70 48.08 47.15 47.92 396000 0.77 1.76
2014-08-07 KTML 23.05 23.50 22.74 23.37 64000 0.28 1.69
2014-08-07 KEL 7.35 7.48 7.19 7.43 3138000 1.35 1.61
2014-08-07 EFUG 106.00 106.50 104.20 105.94 23200 0.61 1.61
2014-08-07 ACPL 162.40 168.50 162.40 166.78 17000 0.25 1.52
2014-08-07 MLCF 29.60 30.22 29.53 30.09 3869500 0.37 1.44
2014-08-07 HMB 32.00 32.40 32.00 32.15 76500 1.00 1.38
2014-08-07 KOHE 40.05 41.00 40.05 40.99 20500 0.18 1.31
2014-08-07 PKGP 18.50 18.90 18.42 18.83 232000 0.21 1.21
2014-08-07 SHEL 265.00 269.00 260.00 266.63 334900 0.38 1.18
2014-08-07 BOP 8.60 8.70 8.50 8.68 2590000 0.34 1.17
2014-08-07 SIEM 1236.00 1236.00 1199.95 1217.98 140 0.17 1.12
2014-08-07 INDU 600.00 600.00 590.00 598.67 2000 0.78 1.10
2014-08-07 FABL 16.39 16.40 16.00 16.31 2247000 0.39 1.07
2014-08-07 JSCL 9.47 9.57 9.30 9.48 1950500 0.26 1.06
2014-08-07 MARI 375.49 380.90 374.99 378.23 379300 0.46 1.06
2014-08-07 PICT 284.90 284.99 275.01 284.99 700 0.10 1.06
2014-08-07 JVDC 54.00 54.00 54.00 54.00 500 0.08 1.06
2014-08-07 ATRL 212.00 213.50 211.11 212.96 101900 0.42 1.00
2014-08-07 IGIIL 206.11 210.90 206.10 209.83 16500 0.58 0.96
2014-08-07 MTL 485.00 488.70 484.00 487.86 6000 0.57 0.95
2014-08-07 ARPL 315.55 322.00 315.55 320.03 4900 0.18 0.74
2014-08-07 FCCL 19.99 20.15 19.70 20.04 5648500 0.97 0.71
2014-08-07 ICI 483.00 494.49 481.00 484.58 29800 0.44 0.69
2014-08-07 ISL 23.20 23.50 23.00 23.48 132500 0.24 0.68
2014-08-07 NCPL 38.99 38.99 38.40 38.73 26500 0.38 0.67
2014-08-07 GLAXO 166.05 166.60 163.20 165.56 57600 0.55 0.65
2014-08-07 PSMC 278.95 281.00 275.01 280.18 144700 0.40 0.62
2014-08-07 FATIMA 28.46 28.48 28.00 28.26 543500 0.59 0.61
2014-08-07 LOTCHEM 7.35 7.54 7.33 7.48 596000 0.19 0.59
2014-08-07 PGF 32.10 32.40 32.00 32.12 36000 0.48 0.53
2014-08-07 RMPL 11230.00 11230.00 11149.00 11210.00 80 0.31 0.50
2014-08-07 DAWH 67.50 69.49 67.50 68.08 318500 0.76 0.39
2014-08-07 NML 112.98 113.70 111.90 112.79 528200 1.31 0.38
2014-08-07 PAKRI 25.00 25.19 25.00 25.15 82000 0.23 0.33
2014-08-07 ANL 5.35 5.39 5.21 5.32 848000 0.11 0.31
2014-08-07 HBL 189.00 191.00 188.50 190.42 210000 1.84 0.31
2014-08-07 NRL 216.25 218.70 216.20 217.89 10700 0.37 0.31
2014-08-07 ATLH 226.00 227.00 226.00 227.00 1000 0.15 0.30
2014-08-07 AHCL 26.20 26.50 26.00 26.40 109500 0.20 0.24
2014-08-07 AKBL 21.93 22.14 21.80 21.98 2315000 0.55 0.22
2014-08-07 PACE 3.73 3.75 3.48 3.68 598500 0.04 0.20
2014-08-07 NETSOL 27.50 27.75 27.01 27.51 158000 0.06 0.15
2014-08-07 MEBL 41.50 43.40 40.80 41.57 219000 0.27 0.14
2014-08-07 KAPCO 61.25 62.00 61.25 61.55 224000 1.84 0.09
2014-08-07 FFBL 38.51 38.75 38.25 38.51 303500 0.83 0.06
2014-08-07 SNGP 21.80 22.20 21.70 22.01 259000 0.23 0.03
2014-08-07 APL 586.00 596.00 586.00 590.00 4700 0.65 0.02
2014-08-07 INIL 48.00 48.50 47.85 48.01 75500 0.15 0.01
2014-08-07 JGICL 83.00 83.00 83.00 83.00 7500 0.21 0.00
2014-08-07 PCAL 92.00 92.00 92.00 92.00 200 0.04 0.00
2014-08-07 NESTLE 7690.00 7690.00 7600.00 7600.00 60 2.27 0.00
2014-08-07 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-08-07 PSEL 0.00 446.50 446.50 446.50 0 0.77 0.00
2014-08-07 PAKT 0.00 1097.25 1097.25 1097.25 0 0.89 0.00
2014-08-07 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-08-07 COLG 1650.00 1650.00 1650.00 1650.00 680 0.52 -0.01
2014-08-07 GRAYS 62.00 62.00 56.60 57.90 8500 0.00 -0.03
2014-08-07 EFOODS 105.25 106.45 104.40 104.92 1454400 0.80 -0.25
2014-08-07 NIB 2.08 2.09 2.02 2.03 614500 0.21 -0.30
2014-08-07 TPL 7.30 7.30 7.15 7.15 2500 0.03 -0.35
2014-08-07 GHGL 54.60 56.00 54.60 56.00 1500 0.16 -0.42
2014-08-07 BAHL 45.93 46.00 45.70 46.00 267000 2.02 -0.52
2014-08-07 PPL 228.25 229.00 225.84 227.26 2383700 6.15 -0.56
2014-08-07 CEPB 48.01 48.45 47.10 47.98 28500 0.15 -0.65
2014-08-07 SHFA 140.00 140.00 136.10 136.73 3000 0.14 -0.82
2014-08-07 SHEZ 940.50 972.00 940.50 972.00 150 0.22 -1.22
2014-08-07 ABL 120.00 120.50 119.05 119.36 6400 0.90 -1.45
2014-08-07 PKGS 490.00 490.00 480.00 484.09 17550 0.94 -1.81
2014-08-07 MCB 301.13 304.00 297.00 300.11 504900 8.81 -7.28
2014-08-07 UBL 187.89 188.95 182.00 183.98 829400 2.97 -18.88

Comments

comments

Comments are closed