Companies Price Participation in KSE 100 Index Move 07 April 2014

April 7, 2014 5:13 pmComments Off on Companies Price Participation in KSE 100 Index Move 07 April 2014Views: 21

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-07 MCB 270.40 278.50 269.25 276.79 1806700 8.35 69.51
2014-04-07 OGDC 260.53 263.00 258.50 262.18 693800 11.24 36.64
2014-04-07 SNBL 13.85 14.95 13.80 14.87 1361000 0.89 15.72
2014-04-07 UBL 166.50 168.49 165.00 167.15 454700 4.16 15.15
2014-04-07 ABL 96.00 100.80 96.00 100.79 1254000 0.78 10.62
2014-04-07 HMB 29.00 30.00 28.75 29.81 461000 0.95 8.86
2014-04-07 PSEL 363.73 363.73 363.73 363.73 200 0.60 8.18
2014-04-07 GLAXO 171.99 179.76 171.99 178.73 1115600 0.55 6.64
2014-04-07 ENGRO 193.79 194.50 191.51 193.95 2269100 3.02 5.93
2014-04-07 SSGC 30.49 31.90 29.90 31.75 5344000 0.38 4.64
2014-04-07 FABL 15.09 16.00 14.80 15.69 23467500 0.39 4.31
2014-04-07 BAHL 40.20 40.75 39.76 40.46 599500 1.83 3.62
2014-04-07 ICI 384.99 401.70 384.99 395.14 255800 0.37 3.37
2014-04-07 ABOT 444.99 463.45 444.99 452.69 125900 0.64 3.37
2014-04-07 AKBL 16.80 17.34 16.60 17.21 2842500 0.44 3.30
2014-04-07 RMPL 8125.00 8636.25 8100.00 8636.25 460 0.24 3.29
2014-04-07 JGICL 97.00 100.69 97.00 100.69 12000 0.23 3.17
2014-04-07 NML 122.95 124.00 121.50 123.65 734700 1.47 3.10
2014-04-07 HUBC 53.51 54.00 53.20 53.93 557500 3.17 3.03
2014-04-07 MUREB 750.00 769.00 727.05 769.00 1900 0.54 2.81
2014-04-07 DAWH 90.00 92.00 90.00 91.15 209500 1.04 2.71
2014-04-07 SHEZ 850.00 891.00 845.00 890.04 6250 0.21 2.69
2014-04-07 GHGL 63.80 65.67 63.00 65.67 239000 0.19 2.61
2014-04-07 COLG 1602.05 1630.00 1602.05 1630.00 80 0.53 2.60
2014-04-07 ARPL 313.50 327.01 311.00 327.01 95600 0.19 2.57
2014-04-07 BAFL 28.04 28.44 27.62 28.07 4551000 1.28 2.35
2014-04-07 PAKRI 33.55 34.30 33.35 34.13 2063500 0.33 2.22
2014-04-07 PTC 31.90 32.25 31.80 32.04 3676000 1.28 2.16
2014-04-07 PSMC 203.49 210.00 202.00 207.09 750100 0.30 2.12
2014-04-07 SHEL 288.10 296.00 287.00 289.66 1058800 0.34 1.83
2014-04-07 NIB 2.59 2.68 2.51 2.64 8065500 0.28 1.80
2014-04-07 FATIMA 31.59 31.82 31.00 31.70 7008000 0.68 1.71
2014-04-07 THALL 195.99 198.80 190.00 193.08 263000 0.37 1.59
2014-04-07 HBL 176.00 178.00 175.50 177.18 83200 1.76 1.36
2014-04-07 LUCK 353.00 355.95 350.00 352.93 492200 3.09 1.28
2014-04-07 MTL 464.00 469.00 464.00 467.77 11900 0.56 1.09
2014-04-07 EFOODS 122.99 124.45 122.65 123.02 2651500 0.96 1.05
2014-04-07 ATLH 305.00 313.50 305.00 309.93 7600 0.22 0.99
2014-04-07 PKGP 19.75 20.08 19.75 20.00 1190500 0.23 0.94
2014-04-07 NETSOL 36.99 38.24 36.75 38.14 1162000 0.08 0.91
2014-04-07 JDWS 201.06 213.00 201.05 213.00 2200 0.43 0.81
2014-04-07 BOP 11.30 11.48 11.15 11.32 20817000 0.37 0.66
2014-04-07 ATRL 223.15 227.20 223.15 224.67 1214300 0.45 0.64
2014-04-07 AGL 11.92 11.99 11.92 11.99 3500 0.24 0.63
2014-04-07 APL 545.00 549.89 543.11 545.00 26100 0.61 0.61
2014-04-07 NCL 48.01 48.25 47.60 48.14 435000 0.29 0.58
2014-04-07 SHFA 113.00 117.00 113.00 115.67 1500 0.12 0.55
2014-04-07 SNGP 22.66 23.20 22.41 22.79 3639500 0.24 0.43
2014-04-07 MARI 220.00 222.49 219.00 220.53 329000 0.27 0.30
2014-04-07 CEPB 54.60 55.99 54.60 55.16 190500 0.18 0.28
2014-04-07 PCAL 80.00 82.00 80.00 82.00 3500 0.04 0.21
2014-04-07 NCPL 36.50 36.90 36.50 36.80 23000 0.37 0.14
2014-04-07 TPL 9.06 9.06 8.81 9.03 38500 0.03 0.03
2014-04-07 PICT 274.00 275.00 272.00 272.00 4800 0.10 0.00
2014-04-07 ARM 52.00 52.00 52.00 52.00 2000 0.18 0.00
2014-04-07 FML 0.00 73.62 73.62 73.62 0 0.94 0.00
2014-04-07 HUMNL 72.80 72.80 70.00 71.26 41000 0.16 -0.05
2014-04-07 KOHE 36.01 36.46 36.00 36.16 10000 0.17 -0.05
2014-04-07 GRAYS 52.00 52.00 52.00 52.00 1000 0.00 -0.05
2014-04-07 PACE 4.71 4.75 4.60 4.61 2412500 0.05 -0.10
2014-04-07 ISL 23.95 24.05 23.80 23.93 154000 0.25 -0.15
2014-04-07 ANL 7.43 7.46 7.30 7.35 746500 0.16 -0.18
2014-04-07 ACPL 144.00 145.10 143.50 143.53 85400 0.22 -0.19
2014-04-07 KTML 25.52 25.70 25.40 25.43 101500 0.32 -0.25
2014-04-07 NPL 31.25 31.55 31.20 31.27 55000 0.30 -0.25
2014-04-07 KOHC 115.00 116.25 113.50 114.57 497000 0.36 -0.26
2014-04-07 TRG 14.23 14.53 13.95 14.06 5079500 0.36 -0.36
2014-04-07 SIEM 1347.00 1347.00 1296.00 1296.00 1300 0.18 -0.36
2014-04-07 EFUL 112.00 112.00 110.00 110.00 3000 0.19 -0.46
2014-04-07 LPCL 13.00 13.35 12.60 12.78 33039500 0.34 -0.61
2014-04-07 AHCL 27.50 27.65 27.30 27.39 190000 0.21 -0.75
2014-04-07 INIL 57.02 57.02 56.01 56.65 11000 0.18 -0.81
2014-04-07 NRL 241.49 244.00 237.50 238.93 578200 0.41 -0.82
2014-04-07 SCBPL 21.26 21.80 21.00 21.51 47500 0.28 -0.82
2014-04-07 BATA 2900.00 2900.00 2900.00 2900.00 20 0.34 -0.84
2014-04-07 LOTCHEM 7.92 7.99 7.76 7.80 3239000 0.20 -0.88
2014-04-07 NBP 57.10 57.40 56.52 56.99 2577500 1.95 -0.88
2014-04-07 NATF 556.00 556.00 550.00 556.00 2500 0.88 -0.90
2014-04-07 PGF 30.01 30.20 29.90 30.15 223500 0.46 -0.92
2014-04-07 CHCC 72.90 73.40 71.80 72.12 175500 0.33 -1.01
2014-04-07 PKGS 376.85 376.85 368.00 370.84 44900 0.64 -1.02
2014-04-07 AICL 48.95 48.95 48.15 48.43 983600 0.80 -1.04
2014-04-07 MLCF 29.38 29.50 28.90 29.09 5335500 0.36 -1.18
2014-04-07 MEBL 38.40 38.40 38.00 38.10 65000 0.26 -1.30
2014-04-07 INDU 457.00 461.00 441.00 444.31 7000 0.59 -1.34
2014-04-07 JSCL 11.65 11.72 11.26 11.31 5271000 0.32 -1.55
2014-04-07 KAPCO 59.81 60.30 59.15 59.55 47000 1.83 -2.28
2014-04-07 IGIIL 217.50 221.75 215.00 215.06 370100 0.55 -2.48
2014-04-07 DGKC 92.50 92.90 90.50 91.88 3937000 1.50 -2.66
2014-04-07 JVDC 64.45 64.45 64.40 64.43 1000 0.20 -2.98
2014-04-07 PAKT 1500.35 1538.99 1393.32 1453.73 32700 1.20 -3.06
2014-04-07 FFBL 43.40 43.40 42.80 43.03 738500 0.95 -3.23
2014-04-07 KEL 6.90 6.90 6.70 6.81 5542500 1.27 -3.74
2014-04-07 NESTLE 8200.00 8200.00 8100.00 8100.00 400 1.24 -3.84
2014-04-07 POL 550.25 550.56 546.07 547.66 99100 4.01 -5.76
2014-04-07 FFC 113.90 113.90 112.41 113.08 926600 5.36 -5.96
2014-04-07 EFUG 122.00 122.00 113.85 116.19 52000 0.69 -6.22
2014-04-07 FCCL 18.05 18.09 17.43 17.54 12455500 0.87 -6.52
2014-04-07 PSO 420.85 420.85 413.01 415.55 1521700 3.54 -6.87
2014-04-07 PPL 232.00 232.00 229.00 230.02 400600 6.40 -11.76

Comments

comments

Comments are closed