Companies Price Participation in KSE 100 Index Move 06 May 2014

May 7, 2014 7:39 amComments Off on Companies Price Participation in KSE 100 Index Move 06 May 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-06 HUBC 57.00 57.99 56.80 57.78 1914500 3.43 12.98
2014-05-06 SNBL 13.71 14.64 13.55 14.25 10687500 0.86 6.85
2014-05-06 NPL 32.95 34.50 32.95 34.16 2211500 0.33 3.19
2014-05-06 HUMNL 84.36 84.36 80.54 83.94 164500 0.19 2.31
2014-05-06 FFC 113.00 113.00 112.75 112.99 642600 5.41 2.17
2014-05-06 NIB 2.51 2.75 2.51 2.57 5569500 0.27 1.80
2014-05-06 BATA 3300.00 3444.00 3300.00 3444.00 280 0.41 1.66
2014-05-06 PKGS 441.88 444.00 424.99 429.36 126000 0.74 1.65
2014-05-06 RMPL 9805.00 10484.99 9800.00 10484.99 480 0.30 1.49
2014-05-06 INDU 435.34 440.00 425.00 438.63 5200 0.59 1.26
2014-05-06 MTL 460.00 461.01 458.02 460.63 9200 0.56 1.21
2014-05-06 EFUG 128.90 133.00 123.55 128.73 372000 0.78 0.80
2014-05-06 TRG 14.10 14.38 13.90 14.08 2494000 0.36 0.72
2014-05-06 FCCL 17.00 17.23 16.90 17.11 3766000 0.86 0.71
2014-05-06 FFBL 39.90 40.15 39.40 39.74 518500 0.89 0.64
2014-05-06 KOHE 40.70 41.80 40.60 41.53 286500 0.19 0.36
2014-05-06 APL 531.00 535.00 530.50 534.80 4000 0.61 0.26
2014-05-06 AHCL 29.50 29.90 29.40 29.79 165000 0.23 0.18
2014-05-06 NCPL 38.90 39.20 38.70 38.87 292500 0.40 0.17
2014-05-06 PKGP 19.00 19.24 18.80 19.05 1123000 0.22 0.13
2014-05-06 CEPB 60.00 60.87 58.71 59.41 483000 0.20 0.00
2014-05-06 ARM 53.00 53.00 53.00 53.00 21000 0.19 0.00
2014-05-06 MEBL 39.04 39.50 39.04 39.50 15500 0.27 0.00
2014-05-06 PCAL 84.00 84.00 84.00 84.00 3500 0.04 0.00
2014-05-06 GRAYS 49.35 49.35 49.28 49.28 2000 0.00 0.00
2014-05-06 COLG 1600.05 1600.05 1600.00 1600.00 280 0.53 0.00
2014-05-06 FML 0.00 73.62 73.62 73.62 0 0.95 0.00
2014-05-06 JVDC 0.00 61.00 61.00 61.00 0 0.19 0.00
2014-05-06 NESTLE 0.00 8075.00 8075.00 8075.00 0 1.25 0.00
2014-05-06 SHEZ 0.00 894.50 894.50 894.50 0 0.21 0.00
2014-05-06 SIEM 1200.00 1205.10 1200.00 1205.05 640 0.17 -0.02
2014-05-06 NRL 204.50 205.99 200.60 202.72 47400 0.35 -0.03
2014-05-06 LOTCHEM 6.85 6.85 6.76 6.85 577000 0.18 -0.07
2014-05-06 ISL 23.25 23.25 23.10 23.22 231500 0.24 -0.09
2014-05-06 SSGC 32.95 33.00 32.26 32.68 1152500 0.39 -0.10
2014-05-06 PAKRI 31.40 31.58 31.10 31.24 199000 0.30 -0.19
2014-05-06 SHFA 112.05 117.95 112.05 116.35 500 0.12 -0.19
2014-05-06 PACE 4.80 4.80 4.64 4.67 1055000 0.05 -0.20
2014-05-06 NML 110.01 111.60 109.00 110.63 925800 1.33 -0.31
2014-05-06 TPL 8.30 8.30 8.30 8.30 1000 0.03 -0.32
2014-05-06 MUREB 642.00 672.00 611.00 639.00 17700 0.45 -0.34
2014-05-06 GHGL 55.00 55.10 55.00 55.10 1000 0.16 -0.34
2014-05-06 JDWS 222.49 225.00 222.49 224.13 1900 0.46 -0.51
2014-05-06 NCL 42.70 43.40 42.25 42.81 711000 0.26 -0.53
2014-05-06 JGICL 90.01 90.30 90.01 90.30 6000 0.24 -0.53
2014-05-06 MLCF 30.39 30.44 29.80 30.12 5295000 0.38 -0.54
2014-05-06 SCBPL 23.51 23.72 23.50 23.59 28000 0.31 -0.60
2014-05-06 LPCL 13.75 13.87 13.60 13.69 4584000 0.37 -0.69
2014-05-06 PSMC 187.50 195.45 187.00 189.24 169800 0.28 -0.69
2014-05-06 KOHC 117.25 118.35 116.50 117.11 192000 0.37 -0.70
2014-05-06 BOP 10.40 10.45 10.25 10.28 1936500 0.34 -0.85
2014-05-06 SNGP 22.81 22.90 22.75 22.78 65500 0.25 -0.86
2014-05-06 ACPL 157.10 158.00 157.00 157.95 13700 0.25 -0.87
2014-05-06 NETSOL 30.80 31.00 29.54 29.61 716000 0.06 -0.89
2014-05-06 CHCC 70.00 70.19 69.00 69.37 193500 0.32 -0.92
2014-05-06 INIL 51.50 51.50 49.40 51.00 389000 0.17 -0.93
2014-05-06 ARPL 335.01 335.50 328.11 329.49 53700 0.19 -1.01
2014-05-06 EFUL 115.00 115.00 113.90 113.90 3000 0.19 -1.02
2014-05-06 ANL 6.28 6.29 6.09 6.12 1570500 0.13 -1.10
2014-05-06 AKBL 19.25 19.25 18.72 18.96 3994000 0.49 -1.25
2014-05-06 THALL 180.00 180.00 177.50 178.33 13700 0.35 -1.25
2014-05-06 PICT 280.01 280.01 277.50 280.00 1600 0.10 -1.27
2014-05-06 FATIMA 32.00 32.30 31.75 31.99 148500 0.69 -1.29
2014-05-06 AGL 10.82 11.00 10.82 11.00 1000 0.22 -1.37
2014-05-06 ICI 360.00 364.40 357.50 364.40 6400 0.35 -1.45
2014-05-06 FABL 16.20 16.20 15.75 15.90 1403500 0.40 -1.56
2014-05-06 ATRL 213.48 213.48 208.50 209.77 394900 0.43 -1.63
2014-05-06 ABL 126.50 127.25 125.10 125.49 37500 0.98 -2.09
2014-05-06 AICL 48.37 48.80 47.20 47.69 3289800 0.80 -2.19
2014-05-06 GLAXO 158.10 158.72 154.51 155.66 106100 0.53 -2.42
2014-05-06 BAFL 26.90 27.00 26.65 26.79 178000 1.24 -2.62
2014-05-06 DAWH 79.39 79.39 77.70 78.79 154500 0.91 -2.65
2014-05-06 JSCL 11.68 11.95 11.23 11.35 6459000 0.33 -2.69
2014-05-06 MARI 261.90 263.70 252.16 254.47 583200 0.32 -2.72
2014-05-06 ATLH 275.31 275.31 275.31 275.31 1400 0.19 -2.91
2014-05-06 BAHL 42.00 42.00 41.41 41.76 48000 1.91 -3.11
2014-05-06 PGF 30.85 31.20 30.85 31.01 5500 0.48 -3.13
2014-05-06 SHEL 251.00 252.50 242.00 243.59 395600 0.36 -3.69
2014-05-06 KAPCO 60.27 60.50 59.80 59.87 104500 1.86 -4.05
2014-05-06 IGIIL 215.01 217.80 208.00 209.38 409700 0.60 -4.14
2014-05-06 KTML 25.51 25.51 24.16 24.22 933000 0.31 -4.33
2014-05-06 POL 522.00 526.80 521.00 523.69 73300 3.87 -4.58
2014-05-06 EFOODS 108.90 108.99 106.10 106.79 402500 0.84 -5.38
2014-05-06 KEL 6.80 6.80 6.57 6.62 1102500 1.25 -6.44
2014-05-06 PTC 29.01 29.01 28.41 28.59 1162500 1.15 -6.85
2014-05-06 HMB 31.01 31.25 30.71 31.24 26500 1.01 -6.96
2014-05-06 NBP 58.20 58.22 57.26 57.58 766000 1.99 -7.55
2014-05-06 DGKC 87.70 87.85 85.60 86.08 2195000 1.42 -7.68
2014-05-06 ABOT 485.00 490.68 470.25 471.14 25900 0.67 -7.90
2014-05-06 PAKT 1399.00 1399.00 1303.00 1310.00 400 1.10 -9.50
2014-05-06 PSEL 429.00 429.00 429.00 429.00 200 0.72 -10.66
2014-05-06 HBL 181.75 183.00 180.00 180.35 24400 1.81 -10.77
2014-05-06 OGDC 251.80 255.00 251.00 252.71 134000 10.94 -10.81
2014-05-06 NATF 660.00 663.90 645.00 648.80 1500 1.04 -12.01
2014-05-06 MCB 281.70 281.95 279.60 280.20 109000 8.54 -12.97
2014-05-06 LUCK 356.00 356.00 350.00 350.64 136800 3.10 -14.05
2014-05-06 PSO 392.60 393.75 384.00 385.92 2831700 3.32 -17.75
2014-05-06 ENGRO 200.45 201.45 195.55 197.06 1714300 3.10 -18.82
2014-05-06 PPL 221.33 221.50 218.20 218.73 1055300 6.14 -20.72
2014-05-06 UBL 175.00 175.90 170.99 171.41 731500 4.31 -26.33

Comments

comments

Comments are closed