Companies Price Participation in KSE 100 Index Move 06 March 2014

March 6, 2014 7:58 pm0 commentsViews: 13

KSE Overview 06032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-06 HUBC 57.50 59.98 57.50 59.40 3491000 3.69 32.51
2014-03-06 PPL 230.00 236.00 230.00 234.08 2587800 6.87 30.58
2014-03-06 MCB 276.82 282.00 276.00 278.42 874400 8.07 27.91
2014-03-06 NBP 50.01 52.66 49.80 52.66 9756000 1.90 24.24
2014-03-06 UBL 144.00 148.00 143.98 146.52 936500 3.85 20.18
2014-03-06 HBL 172.50 181.07 172.10 180.12 868500 1.72 19.65
2014-03-06 POL 527.50 537.00 527.50 534.98 463100 4.14 15.76
2014-03-06 OGDC 266.60 268.59 265.50 266.85 2235200 12.08 12.88
2014-03-06 ENGRO 183.97 187.39 183.41 186.13 3613000 3.06 11.93
2014-03-06 SNBL 10.30 11.12 10.30 11.02 358500 0.70 9.66
2014-03-06 DAWH 82.80 85.89 82.80 84.73 473000 1.02 9.42
2014-03-06 BAHL 42.95 43.49 42.81 43.19 336000 1.87 8.50
2014-03-06 LUCK 332.00 338.90 331.50 334.70 678300 3.10 7.98
2014-03-06 MUREB 726.00 749.53 695.05 745.25 111400 0.55 6.26
2014-03-06 EFOODS 100.05 105.50 100.05 103.85 3101500 0.85 6.19
2014-03-06 KAPCO 61.80 62.70 61.48 62.19 1161000 2.02 6.19
2014-03-06 ABOT 360.00 376.00 358.01 374.96 107100 0.56 5.91
2014-03-06 AKBL 14.79 15.49 14.65 15.37 5169000 0.42 5.52
2014-03-06 FFC 108.90 109.50 108.56 108.99 1483300 5.46 5.11
2014-03-06 BAFL 28.15 28.48 27.95 28.26 7920000 1.36 5.05
2014-03-06 PSO 386.25 390.40 385.99 387.39 2907600 3.17 5.03
2014-03-06 KTML 29.00 30.17 28.85 30.04 4805500 0.40 4.60
2014-03-06 ABL 91.90 93.00 90.69 92.88 201000 0.69 4.38
2014-03-06 AICL 42.40 43.45 42.26 43.12 5957900 0.76 3.91
2014-03-06 SCBPL 21.72 21.72 21.72 21.72 18500 0.30 3.83
2014-03-06 THALL 145.94 151.00 145.94 150.62 15000 0.31 3.57
2014-03-06 NML 138.50 141.70 138.30 139.40 6197000 1.75 3.31
2014-03-06 IGIIL 194.99 198.00 192.10 197.14 106000 0.53 3.21
2014-03-06 ARPL 360.50 378.80 360.20 378.80 85700 0.23 2.95
2014-03-06 NCPL 36.40 37.10 36.35 37.00 882500 0.40 2.73
2014-03-06 MTL 478.51 478.51 468.00 471.97 10100 0.60 2.71
2014-03-06 APL 514.90 526.00 514.90 522.58 71100 0.62 2.56
2014-03-06 EFUL 101.00 105.09 101.00 105.09 26500 0.19 2.40
2014-03-06 ICI 310.15 321.07 310.15 314.38 589100 0.31 2.29
2014-03-06 TRG 14.71 15.18 14.71 15.02 6340500 0.40 2.22
2014-03-06 FATIMA 30.00 30.40 29.45 30.15 7878500 0.68 1.88
2014-03-06 JSCL 10.10 10.30 10.05 10.14 4463000 0.30 1.77
2014-03-06 SHEL 189.99 194.50 189.99 193.74 208300 0.24 1.58
2014-03-06 EFUG 126.99 127.00 125.50 126.00 4500 0.62 1.55
2014-03-06 NIB 2.20 2.28 2.20 2.25 2644000 0.25 1.48
2014-03-06 FFBL 43.90 44.25 43.80 44.06 1894500 1.03 1.44
2014-03-06 FCCL 16.90 17.07 16.82 16.88 7057500 0.88 1.27
2014-03-06 GLAXO 144.25 146.50 144.40 145.81 131500 0.48 1.23
2014-03-06 TRIPF 186.26 198.00 186.00 195.37 69800 0.13 1.15
2014-03-06 RMPL 7749.00 7801.00 7749.00 7800.00 220 0.23 1.15
2014-03-06 SIEM 1294.50 1324.00 1275.00 1298.00 7380 0.19 1.11
2014-03-06 ACPL 131.00 133.40 129.90 132.69 68100 0.22 1.03
2014-03-06 AGL 11.85 12.25 11.80 11.98 2500 0.25 1.02
2014-03-06 LOTCHEM 6.72 6.90 6.72 6.83 848500 0.19 0.95
2014-03-06 COLG 1620.00 1650.00 1620.00 1650.00 160 0.57 0.92
2014-03-06 ANL 7.85 8.10 7.80 7.89 3173000 0.18 0.73
2014-03-06 SSGC 25.90 26.45 25.90 26.17 554500 0.33 0.58
2014-03-06 AHCL 23.24 23.70 23.24 23.59 159000 0.19 0.50
2014-03-06 PICT 276.00 282.00 276.00 280.50 2300 0.11 0.47
2014-03-06 PAKRI 29.30 30.20 29.00 30.06 156500 0.30 0.38
2014-03-06 PAKT 805.00 809.00 790.00 801.53 19300 0.70 0.36
2014-03-06 JSBL 4.20 4.37 4.20 4.22 608000 0.10 0.31
2014-03-06 INDU 386.00 386.00 374.00 378.50 107200 0.53 0.25
2014-03-06 SHFA 117.00 119.50 117.00 119.21 1700 0.13 0.24
2014-03-06 AGIL 69.70 69.70 69.70 69.70 500 0.08 0.23
2014-03-06 JGICL 82.00 82.50 81.00 82.50 5500 0.20 0.21
2014-03-06 PSMC 164.00 168.13 160.00 160.60 210500 0.25 0.20
2014-03-06 BOP 10.90 10.96 10.72 10.81 11510500 0.38 0.19
2014-03-06 PACE 4.05 4.10 4.00 4.07 756000 0.05 0.16
2014-03-06 SNGP 20.20 20.23 20.01 20.13 206500 0.23 0.15
2014-03-06 KOHE 34.50 35.00 34.50 34.77 34500 0.17 0.14
2014-03-06 HMB 25.99 26.00 25.65 26.00 437500 0.88 0.09
2014-03-06 TPL 8.80 8.80 8.70 8.70 78000 0.03 0.09
2014-03-06 GRAYS 50.69 52.10 50.02 51.00 13000 0.00 0.03
2014-03-06 GHGL 57.50 57.50 57.50 57.50 6000 0.18 0.01
2014-03-06 FABL 12.87 13.05 12.75 12.79 6140500 0.33 0.00
2014-03-06 PTC 30.48 30.60 30.10 30.18 1616500 1.27 0.00
2014-03-06 NETSOL 34.00 34.10 33.60 33.65 113000 0.07 0.00
2014-03-06 INIL 48.00 48.00 47.60 47.60 13000 0.16 0.00
2014-03-06 BATA 2900.00 2900.00 2900.00 2900.00 140 0.36 0.00
2014-03-06 ARM 0.00 51.00 51.00 51.00 0 0.19 0.00
2014-03-06 FML 0.00 79.02 79.02 79.02 0 1.07 0.00
2014-03-06 JDWS 0.00 187.08 187.08 187.08 0 0.40 0.00
2014-03-06 JVDC 0.00 61.42 61.42 61.42 0 0.20 0.00
2014-03-06 PSEL 0.00 260.00 260.00 260.00 0 0.45 0.00
2014-03-06 PCAL 0.00 75.00 75.00 75.00 0 0.04 0.00
2014-03-06 ISL 21.25 21.40 20.95 20.99 283000 0.23 -0.03
2014-03-06 PGF 26.75 26.79 26.35 26.55 714000 0.43 -0.17
2014-03-06 PKGS 324.00 324.00 316.80 317.10 37200 0.57 -0.19
2014-03-06 MARI 206.80 208.00 204.01 205.31 147400 0.27 -0.22
2014-03-06 MEBL 38.78 38.78 37.54 38.49 247500 0.28 -0.29
2014-03-06 NATF 521.00 521.90 521.00 521.90 300 0.87 -0.35
2014-03-06 NCL 56.21 57.00 55.70 56.01 1538000 0.36 -0.40
2014-03-06 NRL 203.00 203.50 200.00 202.06 29400 0.37 -0.40
2014-03-06 ATRL 213.50 215.00 211.10 212.28 510600 0.45 -1.21
2014-03-06 HUMNL 93.20 93.45 89.10 89.96 66000 0.16 -1.39
2014-03-06 CHCC 76.60 77.40 74.85 75.11 409500 0.37 -1.51
2014-03-06 KOHC 119.00 119.75 115.30 116.93 208500 0.39 -1.53
2014-03-06 MLCF 30.60 30.69 29.45 29.80 25374500 0.39 -1.56
2014-03-06 LPCL 11.70 11.90 11.35 11.41 19461500 0.32 -1.59
2014-03-06 NPL 31.25 31.40 29.90 30.33 1391000 0.31 -1.84
2014-03-06 CEPB 54.29 54.29 51.08 51.71 309000 0.18 -1.92
2014-03-06 KEL 6.27 6.53 6.27 6.31 5192500 1.25 -2.12
2014-03-06 DGKC 93.20 94.30 91.70 92.12 8480500 1.59 -2.59
2014-03-06 NESTLE 8999.00 9000.00 8850.00 8850.00 740 1.44 -6.10

Comments

comments

Leave a Reply

You must be logged in to post a comment.