Companies Price Participation in KSE 100 Index Move 06 June 2014

June 8, 2014 9:21 pmComments Off on Companies Price Participation in KSE 100 Index Move 06 June 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-06 MCB 297.90 306.25 296.50 302.58 1544700 8.87 61.54
2014-06-06 OGDC 248.99 254.45 248.10 250.71 2523300 10.45 33.82
2014-06-06 PAKT 1236.00 1270.02 1236.00 1270.02 3000 1.02 14.39
2014-06-06 ENGRO 186.89 191.49 186.25 188.50 3870400 3.17 14.21
2014-06-06 FCCL 19.58 20.56 19.58 20.53 25067000 0.99 13.81
2014-06-06 NESTLE 8200.00 8360.00 8200.00 8329.38 500 2.49 12.38
2014-06-06 KEL 8.20 8.59 8.19 8.37 15287000 1.52 12.35
2014-06-06 DAWH 71.00 74.89 71.00 74.48 800000 0.83 10.32
2014-06-06 PPL 219.85 224.90 219.25 220.11 2758400 5.95 8.46
2014-06-06 PTC 28.35 29.35 28.35 29.07 9164000 1.13 8.34
2014-06-06 ABL 125.75 132.00 125.75 128.48 176500 0.97 5.41
2014-06-06 NATF 780.11 790.00 780.11 790.00 300 1.21 4.48
2014-06-06 BAFL 28.11 28.80 28.10 28.62 3284000 1.27 3.02
2014-06-06 TRG 14.50 15.18 14.50 14.89 5707000 0.36 1.92
2014-06-06 APL 583.49 589.99 583.49 585.00 7500 0.64 1.86
2014-06-06 IGIIL 234.75 237.00 230.80 232.99 49400 0.64 1.77
2014-06-06 EFUG 123.00 123.50 122.50 122.53 28500 0.71 1.74
2014-06-06 SHEZ 835.00 835.00 835.00 835.00 50 0.19 1.70
2014-06-06 BOP 9.11 9.25 9.08 9.17 6047000 0.36 1.40
2014-06-06 NPL 35.40 35.85 35.21 35.76 316500 0.34 1.39
2014-06-06 GHGL 58.00 58.00 55.51 57.99 13000 0.16 1.25
2014-06-06 NIB 2.33 2.40 2.33 2.35 1204500 0.24 0.90
2014-06-06 JDWS 204.00 205.50 204.00 205.50 1100 0.40 0.87
2014-06-06 MEBL 39.04 40.50 39.04 40.10 16500 0.26 0.68
2014-06-06 JSCL 11.15 11.34 11.06 11.12 7029000 0.31 0.57
2014-06-06 POL 548.00 551.90 545.20 547.01 632600 3.90 0.42
2014-06-06 NCPL 41.50 41.80 41.00 41.44 305500 0.41 0.41
2014-06-06 KAPCO 59.00 59.65 58.90 59.04 1087000 1.76 0.35
2014-06-06 FATIMA 30.23 30.98 29.51 29.84 935000 0.62 0.24
2014-06-06 ABOT 588.00 597.00 580.00 582.94 24000 0.80 0.24
2014-06-06 ICI 389.98 395.00 388.00 389.06 49400 0.36 0.22
2014-06-06 MLCF 30.76 31.26 30.74 30.99 4213500 0.38 0.18
2014-06-06 AHCL 28.82 29.35 28.80 29.08 233000 0.22 0.18
2014-06-06 SNBL 13.96 14.00 13.85 13.89 58500 0.81 0.17
2014-06-06 PKGP 18.82 19.10 18.75 19.00 149500 0.21 0.13
2014-06-06 AICL 48.45 48.75 48.15 48.23 804400 0.78 0.10
2014-06-06 COLG 1655.00 1655.00 1651.00 1651.00 120 0.52 0.09
2014-06-06 PACE 4.35 4.40 4.22 4.27 368000 0.05 0.07
2014-06-06 GRAYS 54.50 54.54 54.50 54.54 2000 0.00 0.05
2014-06-06 ARM 54.00 54.00 54.00 54.00 1000 0.22 0.00
2014-06-06 JGICL 88.00 88.00 88.00 88.00 1000 0.23 0.00
2014-06-06 TPL 8.00 8.00 8.00 8.00 500 0.03 0.00
2014-06-06 EFUL 0.00 119.00 119.00 119.00 0 0.20 0.00
2014-06-06 FML 0.00 73.62 73.62 73.62 0 0.91 0.00
2014-06-06 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-06-06 PSEL 0.00 519.00 519.00 519.00 0 0.89 0.00
2014-06-06 PCAL 0.00 107.36 107.36 107.36 0 0.05 0.00
2014-06-06 RMPL 0.00 12000.00 12000.00 12000.00 0 0.33 0.00
2014-06-06 NETSOL 30.20 30.50 29.83 29.94 263000 0.06 -0.14
2014-06-06 SHFA 123.99 125.00 119.00 122.69 61400 0.12 -0.17
2014-06-06 SSGC 31.75 31.95 31.50 31.52 193500 0.37 -0.21
2014-06-06 PICT 300.00 313.00 300.00 311.00 300 0.11 -0.21
2014-06-06 SCBPL 24.30 24.30 24.10 24.29 34000 0.31 -0.26
2014-06-06 LOTCHEM 7.40 7.48 7.25 7.28 1728000 0.18 -0.29
2014-06-06 ARPL 330.00 333.00 327.00 328.27 10700 0.18 -0.29
2014-06-06 PAKRI 28.01 28.25 27.80 27.98 59500 0.26 -0.30
2014-06-06 CHCC 64.41 65.19 64.00 64.38 344000 0.29 -0.35
2014-06-06 PSMC 218.00 218.70 215.11 215.97 95000 0.31 -0.35
2014-06-06 SNGP 23.13 23.14 22.73 22.84 614000 0.24 -0.46
2014-06-06 AGL 10.50 11.00 10.50 10.92 24000 0.21 -0.46
2014-06-06 INIL 52.00 52.00 50.12 50.69 31000 0.16 -0.48
2014-06-06 LPCL 14.65 14.85 14.36 14.59 15584000 0.35 -0.50
2014-06-06 KOHE 41.65 42.48 41.00 41.00 57500 0.18 -0.53
2014-06-06 ISL 22.47 22.50 22.06 22.07 39000 0.22 -0.53
2014-06-06 KOHC 118.60 120.70 118.60 119.23 192500 0.36 -0.59
2014-06-06 ACPL 159.99 160.00 158.00 158.04 16500 0.24 -0.69
2014-06-06 ATLH 258.90 259.85 253.50 255.77 6100 0.17 -0.78
2014-06-06 HMB 32.75 33.25 32.60 32.71 208500 1.02 -0.82
2014-06-06 FABL 16.03 16.03 15.73 15.81 586000 0.38 -0.85
2014-06-06 ANL 6.41 6.45 6.30 6.32 1342500 0.13 -0.92
2014-06-06 CEPB 57.15 58.90 56.50 57.18 165500 0.18 -0.92
2014-06-06 PGF 33.89 33.89 33.00 33.00 53500 0.49 -0.97
2014-06-06 SIEM 1333.01 1398.50 1322.00 1351.00 760 0.18 -1.11
2014-06-06 GLAXO 182.50 183.50 180.02 180.89 99600 0.60 -1.12
2014-06-06 HUBC 57.00 57.20 56.60 57.02 619500 3.26 -1.35
2014-06-06 NRL 219.50 221.40 214.01 215.96 109200 0.36 -1.40
2014-06-06 HUMNL 100.06 102.40 98.80 100.75 20500 0.22 -1.45
2014-06-06 AKBL 18.75 19.00 18.50 18.56 1450500 0.46 -1.69
2014-06-06 FFBL 38.25 38.30 37.68 37.75 698000 0.81 -1.72
2014-06-06 KTML 25.75 25.75 24.60 25.39 116500 0.31 -1.79
2014-06-06 THALL 195.00 197.00 190.17 192.21 10700 0.36 -1.81
2014-06-06 NCL 46.70 46.70 44.75 44.93 1402000 0.27 -2.14
2014-06-06 ATRL 224.89 225.89 216.90 217.65 1555800 0.43 -2.19
2014-06-06 INDU 481.99 481.99 476.00 476.03 2400 0.62 -2.28
2014-06-06 HBL 190.00 190.90 188.20 188.90 107900 1.83 -2.51
2014-06-06 BATA 3370.01 3489.00 3370.00 3457.19 1220 0.40 -2.61
2014-06-06 MTL 526.99 528.00 515.01 517.27 19200 0.60 -2.64
2014-06-06 PKGS 533.75 533.80 520.10 522.65 79000 1.02 -2.70
2014-06-06 FFC 109.85 111.00 109.47 109.59 4421400 5.05 -2.99
2014-06-06 MARI 353.00 360.10 334.00 338.12 2757400 0.41 -3.19
2014-06-06 DGKC 89.06 89.75 88.00 88.39 931500 1.40 -3.65
2014-06-06 EFOODS 103.58 104.00 100.80 101.04 1728000 0.77 -3.78
2014-06-06 NBP 59.59 59.80 58.80 59.02 2915000 1.96 -4.22
2014-06-06 LUCK 384.07 392.38 384.00 385.67 600400 3.29 -4.68
2014-06-06 MUREB 1050.00 1050.00 1005.00 1005.00 500 0.69 -5.44
2014-06-06 SHEL 358.99 362.50 339.48 339.48 1531100 0.48 -7.42
2014-06-06 BAHL 43.60 43.99 42.95 43.24 742000 1.90 -9.72
2014-06-06 NML 120.50 120.88 116.69 117.35 2661900 1.36 -10.29
2014-06-06 PSO 421.00 424.60 413.00 413.85 2847300 3.43 -13.43
2014-06-06 UBL 172.05 174.90 168.00 170.74 1932500 2.75 -18.13

Comments

comments

Comments are closed