Companies Price Participation in KSE 100 Index Move 06 Feb 2014

February 6, 2014 4:58 pmComments Off on Companies Price Participation in KSE 100 Index Move 06 Feb 2014Views: 55

KSE OVerview06022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-06 OGDC 272.79 276.00 270.52 274.60 718300 12.37 21.91
2014-02-06 FFC 113.46 115.10 113.35 114.95 1169400 5.73 16.33
2014-02-06 FML 83.26 83.26 83.26 83.26 500 1.12 14.27
2014-02-06 KAPCO 64.00 65.50 63.92 65.32 383500 2.11 8.85
2014-02-06 JSCL 13.27 14.09 13.20 14.09 34446500 0.42 8.03
2014-02-06 LUCK 309.49 312.50 309.02 310.47 239900 2.86 7.47
2014-02-06 UBL 133.62 135.10 133.60 134.90 217200 3.53 6.96
2014-02-06 HBL 165.60 167.00 164.50 166.78 57800 1.58 5.94
2014-02-06 DAWH 75.99 78.00 74.55 76.30 1469000 0.92 5.74
2014-02-06 BAFL 27.45 27.95 27.15 27.52 2899000 1.32 4.65
2014-02-06 MUREB 885.00 907.18 885.00 886.45 40600 0.66 4.46
2014-02-06 DGKC 95.10 97.75 95.10 96.43 7621500 1.66 4.43
2014-02-06 GLAXO 169.50 176.84 164.99 173.19 1828700 0.56 4.15
2014-02-06 ENGRO 177.50 179.50 177.25 177.91 3149500 2.92 3.92
2014-02-06 COLG 1620.00 1690.00 1566.00 1690.00 840 0.58 3.90
2014-02-06 KESC 6.50 6.64 6.45 6.50 5591500 1.28 3.70
2014-02-06 CEPB 71.95 74.41 71.45 74.41 917000 0.26 3.30
2014-02-06 MTL 466.00 480.00 465.00 473.46 58600 0.60 3.07
2014-02-06 EFUG 122.00 128.00 122.00 125.09 58500 0.61 2.62
2014-02-06 BAHL 40.50 41.00 40.15 40.70 659000 1.76 2.44
2014-02-06 BATA 3199.00 3200.00 3116.01 3189.00 120 0.40 2.43
2014-02-06 CHCC 81.20 82.80 79.00 81.60 2938500 0.36 2.35
2014-02-06 KOHE 35.99 37.40 35.99 37.39 445500 0.18 2.30
2014-02-06 INIL 50.01 52.11 49.63 52.11 257500 0.18 2.28
2014-02-06 FCCL 16.66 16.89 16.51 16.68 10848000 0.87 2.24
2014-02-06 JSBL 4.65 4.99 4.55 4.91 5496500 0.11 2.22
2014-02-06 FFBL 42.52 43.00 42.50 42.97 1016000 1.00 2.13
2014-02-06 ABL 85.00 87.84 85.00 87.18 20500 0.65 2.09
2014-02-06 THALL 163.05 170.00 163.05 169.66 37500 0.34 2.02
2014-02-06 FATIMA 28.95 29.30 28.80 29.06 892000 0.65 1.87
2014-02-06 ISL 20.95 21.99 20.90 21.61 875500 0.23 1.78
2014-02-06 AKBL 14.10 14.30 14.03 14.21 843500 0.38 1.52
2014-02-06 LOTCHEM 7.12 7.32 7.02 7.26 3068000 0.20 1.52
2014-02-06 BOP 11.80 12.17 11.78 11.94 8009500 0.42 1.50
2014-02-06 SCBPL 22.76 23.25 22.52 23.14 47500 0.32 1.44
2014-02-06 TRG 10.88 11.22 10.88 11.15 5010000 0.30 1.35
2014-02-06 NPL 32.10 32.60 32.00 32.52 173000 0.33 1.34
2014-02-06 NBP 58.25 58.47 57.85 58.25 1149000 2.09 1.16
2014-02-06 ACPL 138.00 139.30 138.00 138.37 29200 0.23 1.02
2014-02-06 MEBL 37.10 38.00 36.90 37.51 813000 0.27 0.98
2014-02-06 ANL 9.56 9.82 9.40 9.59 11153500 0.21 0.78
2014-02-06 PACE 4.70 4.86 4.56 4.81 4276500 0.06 0.67
2014-02-06 GHGL 64.10 68.70 64.10 66.51 79000 0.20 0.64
2014-02-06 PGF 26.00 26.56 26.00 26.50 155000 0.43 0.61
2014-02-06 IGIIL 227.00 234.00 223.15 224.86 399700 0.61 0.56
2014-02-06 MLCF 29.10 29.40 28.91 29.01 2999500 0.38 0.46
2014-02-06 NIB 2.40 2.40 2.33 2.37 978500 0.26 0.30
2014-02-06 PAKT 605.00 612.00 602.50 605.12 6500 0.53 0.29
2014-02-06 NCL 65.10 65.60 64.50 64.63 920000 0.41 0.28
2014-02-06 EFUL 103.50 105.00 103.00 103.51 23000 0.18 0.24
2014-02-06 INDU 382.00 382.00 379.00 379.58 5600 0.53 0.22
2014-02-06 ICI 319.00 326.00 311.02 316.66 84800 0.31 0.20
2014-02-06 NCPL 36.00 36.00 35.95 35.95 41500 0.38 0.20
2014-02-06 TPL 8.65 8.65 8.50 8.65 12000 0.03 0.17
2014-02-06 PTC 29.39 29.50 29.01 29.25 2490000 1.23 0.11
2014-02-06 PICT 289.00 297.50 280.30 287.55 37700 0.11 0.05
2014-02-06 GRAYS 0.00 61.06 59.19 61.06 0 0.00 0.04
2014-02-06 AHCL 23.56 23.86 23.50 23.71 124000 0.19 0.02
2014-02-06 AGL 0.00 13.00 13.00 13.00 0 0.27 0.00
2014-02-06 ARM 51.00 51.05 51.00 51.00 19000 0.19 0.00
2014-02-06 JVDC 0.00 55.00 55.00 55.00 0 0.18 0.00
2014-02-06 PSEL 0.00 271.50 271.50 271.50 0 0.47 0.00
2014-02-06 RMPL 0.00 7003.40 7003.40 7003.40 0 0.21 0.00
2014-02-06 PCAL 82.00 82.00 81.00 81.00 1500 0.04 -0.07
2014-02-06 AGIL 77.90 78.00 77.00 77.72 8500 0.09 -0.08
2014-02-06 NETSOL 46.99 47.25 46.10 46.39 444000 0.10 -0.09
2014-02-06 SNGP 21.84 21.84 21.50 21.52 142500 0.24 -0.09
2014-02-06 NRL 211.45 211.50 210.00 210.62 21600 0.38 -0.10
2014-02-06 OPSO 349.75 353.90 347.51 348.71 1492000 2.84 -0.13
2014-02-06 MARI 226.50 227.89 224.52 224.88 149700 0.29 -0.16
2014-02-06 HUBC 63.98 64.00 63.20 63.43 1022500 3.92 -0.17
2014-02-06 HMB 24.49 24.51 24.30 24.46 427000 0.82 -0.18
2014-02-06 PAKRI 30.65 31.19 30.62 30.82 61000 0.31 -0.22
2014-02-06 HUMNL 88.00 94.00 88.00 92.00 64000 0.16 -0.23
2014-02-06 TRIPF 226.10 227.00 224.51 225.12 25400 0.14 -0.25
2014-02-06 SIEM 1348.00 1350.00 1348.00 1350.00 160 0.20 -0.31
2014-02-06 ATRL 215.00 216.30 213.64 214.19 214200 0.46 -0.32
2014-02-06 SSGC 25.75 25.80 25.35 25.50 686000 0.32 -0.37
2014-02-06 SHEL 217.48 219.00 213.80 214.71 116400 0.26 -0.40
2014-02-06 FABL 12.91 13.00 12.73 12.78 1995000 0.33 -0.49
2014-02-06 NML 137.99 138.40 137.01 137.28 1334500 1.72 -0.50
2014-02-06 AICL 39.90 40.40 39.75 39.82 1602000 0.69 -0.56
2014-02-06 EFOODS 103.00 103.60 102.12 102.47 531000 0.84 -0.59
2014-02-06 MCB 283.90 285.75 282.00 283.21 548800 8.16 -0.70
2014-02-06 ?JGICL 83.99 87.84 82.11 82.51 11500 0.20 -0.76
2014-02-06 LPCL 10.63 10.72 10.37 10.45 3653000 0.29 -0.83
2014-02-06 SHFA 136.00 136.00 136.00 136.00 500 0.15 -1.00
2014-02-06 PSMC 169.40 170.97 164.00 164.71 145300 0.25 -1.01
2014-02-06 KOHC 119.40 122.49 116.60 118.20 872500 0.39 -1.22
2014-02-06 KTML 29.05 29.35 28.31 28.48 566000 0.37 -1.30
2014-02-06 ARPL 397.50 400.99 385.00 388.44 69200 0.24 -1.48
2014-02-06 PKGS 339.80 342.99 330.00 332.66 51900 0.60 -1.92
2014-02-06 ABOT 399.90 400.50 391.00 391.73 86500 0.58 -2.04
2014-02-06 SNBL 12.50 12.70 12.21 12.38 34000 0.78 -2.36
2014-02-06 APL 518.00 518.00 508.00 509.75 230500 0.60 -2.89
2014-02-06 JDWS 201.00 204.99 200.00 202.50 1300 0.43 -3.47
2014-02-06 PPL 221.95 222.00 220.01 220.66 502500 6.45 -3.77
2014-02-06 POL 513.00 516.50 506.00 507.74 734800 3.91 -5.79
2014-02-06 NATF 601.00 601.00 584.00 586.22 1600 0.97 -6.15
2014-02-06 NESTLE 10700.05 11690.00 10700.04 10700.04 680 1.73 -24.43

Comments

comments

Comments are closed