Companies Price Participation in KSE 100 Index Move 06 August 2014

August 6, 2014 7:32 pmComments Off on Companies Price Participation in KSE 100 Index Move 06 August 2014Views: 13

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-06 HBL 187.15 191.00 185.01 190.31 251600 1.85 7.60
2014-08-06 ICI 466.00 491.51 457.00 482.03 56300 0.44 3.58
2014-08-06 INDU 582.00 605.99 571.81 595.80 6000 0.78 2.60
2014-08-06 SHEZ 990.00 990.00 990.00 990.00 250 0.23 1.94
2014-08-06 SHFA 133.25 140.00 133.25 139.50 10200 0.14 0.76
2014-08-06 HUMNL 120.50 124.00 117.70 121.14 840200 0.27 0.73
2014-08-06 NBP 59.55 60.10 59.00 59.82 2638000 2.00 0.69
2014-08-06 BATA 3300.00 3320.00 3250.00 3320.00 340 0.38 0.69
2014-08-06 ISL 23.05 23.50 23.05 23.25 167500 0.23 0.36
2014-08-06 FFBL 38.22 38.95 38.10 38.50 1514000 0.83 0.32
2014-08-06 AGL 8.20 8.39 8.20 8.39 558500 0.16 0.23
2014-08-06 KEL 7.40 7.43 7.20 7.40 2432500 1.35 0.00
2014-08-06 JGICL 83.00 83.00 83.00 83.00 2500 0.22 0.00
2014-08-06 EFUL 123.00 123.00 123.00 123.00 500 0.20 0.00
2014-08-06 RMPL 11149.00 11149.00 11149.00 11149.00 100 0.31 0.00
2014-08-06 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-08-06 JDWS 0.00 187.98 187.98 187.98 0 0.37 0.00
2014-08-06 PCAL 0.00 92.00 92.00 92.00 0 0.04 0.00
2014-08-06 TPL 0.00 7.48 7.48 7.48 0 0.03 0.00
2014-08-06 FML 0.00 71.00 71.00 71.00 0 0.89 0.00
2014-08-06 LPCL 15.56 15.60 15.25 15.52 10110000 0.37 -0.07
2014-08-06 GRAYS 60.00 60.00 59.57 59.57 1500 0.00 -0.07
2014-08-06 PTC 26.50 26.50 26.25 26.40 632000 1.03 -0.11
2014-08-06 MEBL 41.00 41.78 41.00 41.50 13500 0.28 -0.12
2014-08-06 PACE 3.72 3.72 3.50 3.62 222500 0.04 -0.13
2014-08-06 PKGP 18.50 18.55 18.36 18.46 31500 0.20 -0.13
2014-08-06 ATLH 224.00 226.00 224.00 225.50 6100 0.15 -0.15
2014-08-06 SIEM 1180.00 1190.00 1180.00 1190.00 60 0.16 -0.16
2014-08-06 NETSOL 27.88 27.88 26.98 27.26 100000 0.06 -0.17
2014-08-06 DAWH 67.50 69.35 67.00 67.96 151500 0.76 -0.23
2014-08-06 PGF 32.00 32.03 32.00 32.00 54000 0.48 -0.31
2014-08-06 EFUG 105.00 106.00 104.25 105.00 25300 0.61 -0.34
2014-08-06 BOP 8.62 8.67 8.48 8.58 3262500 0.34 -0.35
2014-08-06 PAKRI 25.15 25.24 24.85 25.03 99000 0.23 -0.39
2014-08-06 ARPL 317.50 318.49 315.01 315.56 1600 0.18 -0.41
2014-08-06 NRL 218.50 220.50 216.15 217.27 20300 0.37 -0.48
2014-08-06 FABL 16.20 16.39 16.00 16.16 906500 0.39 -0.57
2014-08-06 IGIIL 207.50 209.90 205.00 208.65 48200 0.57 -0.57
2014-08-06 PSMC 280.10 284.95 275.00 278.72 128400 0.40 -0.62
2014-08-06 MLCF 29.78 30.00 29.31 29.69 2409000 0.36 -0.65
2014-08-06 NCPL 38.15 38.65 38.15 38.50 64500 0.38 -0.70
2014-08-06 ANL 5.47 5.47 5.25 5.27 684500 0.11 -0.73
2014-08-06 HMB 31.70 32.00 31.70 32.00 49500 1.00 -0.73
2014-08-06 KOHE 40.45 40.50 39.80 40.00 56000 0.18 -0.74
2014-08-06 GHGL 56.50 57.40 56.50 56.50 1000 0.16 -0.76
2014-08-06 KOHC 121.50 123.40 120.05 121.18 323000 0.37 -0.79
2014-08-06 CEPB 49.70 49.70 48.00 48.66 387500 0.16 -0.80
2014-08-06 KAPCO 61.63 61.90 61.00 61.54 305000 1.85 -0.80
2014-08-06 NPL 35.70 35.95 35.60 35.70 29500 0.34 -0.83
2014-08-06 PICT 278.00 278.00 275.00 275.01 2400 0.10 -0.86
2014-08-06 SNGP 22.21 22.29 21.81 22.00 543000 0.23 -0.90
2014-08-06 MTL 487.00 487.00 484.00 485.10 5800 0.57 -1.00
2014-08-06 INIL 48.50 48.55 48.00 48.00 112000 0.15 -1.03
2014-08-06 SNBL 13.10 13.25 12.85 12.85 10500 0.75 -1.03
2014-08-06 PKGS 486.80 494.49 475.00 487.24 24900 0.95 -1.10
2014-08-06 AHCL 26.70 26.70 26.03 26.29 2810500 0.20 -1.13
2014-08-06 JVDC 51.65 51.65 51.65 51.65 1500 0.08 -1.23
2014-08-06 ACPL 162.45 164.00 162.00 163.37 23900 0.25 -1.32
2014-08-06 ATRL 213.05 213.50 211.00 211.24 130900 0.42 -1.39
2014-08-06 NIB 2.11 2.11 2.02 2.04 1521500 0.21 -1.50
2014-08-06 DGKC 82.50 82.95 81.60 82.14 786500 1.31 -1.50
2014-08-06 AKBL 22.00 22.27 21.76 21.95 3473500 0.55 -1.55
2014-08-06 LOTCHEM 7.65 7.65 7.35 7.40 1373500 0.19 -1.55
2014-08-06 NCL 40.60 40.71 40.00 40.06 240500 0.24 -1.60
2014-08-06 MUREB 910.00 930.00 901.00 923.75 1340 0.63 -1.67
2014-08-06 GLAXO 166.61 167.79 164.00 164.89 66100 0.55 -1.68
2014-08-06 SCBPL 24.40 24.40 23.51 23.51 18000 0.30 -1.85
2014-08-06 SHEL 266.05 269.50 262.10 263.79 160000 0.37 -1.87
2014-08-06 MARI 379.98 381.99 373.00 375.28 159100 0.46 -2.00
2014-08-06 FATIMA 28.16 28.40 28.00 28.16 131500 0.59 -2.09
2014-08-06 THALL 220.00 220.00 213.01 214.32 11400 0.40 -2.10
2014-08-06 APL 591.50 594.85 584.00 589.95 4050 0.65 -2.19
2014-08-06 EFOODS 105.70 106.00 101.60 105.03 2111000 0.80 -2.22
2014-08-06 COLG 1670.00 1670.00 1650.00 1650.10 7840 0.52 -2.32
2014-08-06 KTML 23.50 23.50 22.86 22.90 5500 0.28 -2.37
2014-08-06 JSCL 9.66 9.77 9.30 9.35 2685500 0.26 -2.62
2014-08-06 BAFL 27.20 27.25 26.80 27.08 1840000 1.21 -2.76
2014-08-06 FCCL 20.05 20.20 19.70 19.99 4460000 0.97 -2.85
2014-08-06 SSGC 32.05 32.10 31.25 31.37 390500 0.37 -2.98
2014-08-06 FFC 110.78 110.80 109.75 110.34 591500 5.12 -3.41
2014-08-06 ABOT 568.05 568.05 560.00 560.55 7300 0.77 -3.43
2014-08-06 AICL 48.10 48.44 47.40 47.55 437500 0.77 -4.01
2014-08-06 NML 113.25 114.00 111.88 112.68 455300 1.31 -4.07
2014-08-06 CHCC 75.00 77.40 75.00 75.61 3048500 0.34 -4.43
2014-08-06 ABL 122.95 123.00 118.50 120.01 268400 0.91 -4.53
2014-08-06 LUCK 390.00 391.00 386.14 387.47 237200 3.32 -5.54
2014-08-06 TRG 12.60 12.70 11.70 11.70 3915000 0.28 -7.13
2014-08-06 BAHL 46.15 46.49 45.65 46.04 141000 2.03 -7.27
2014-08-06 NATF 710.00 715.00 706.25 712.50 4050 1.10 -7.94
2014-08-06 ENGRO 182.40 182.50 178.86 181.19 1106800 3.07 -8.06
2014-08-06 PPL 228.70 228.70 225.13 227.33 1362700 6.18 -9.59
2014-08-06 HUBC 61.30 61.85 60.75 60.77 444500 3.49 -11.15
2014-08-06 PSEL 446.50 446.50 446.50 446.50 200 0.77 -11.90
2014-08-06 PSO 385.51 387.40 380.00 380.69 1338400 3.17 -12.15
2014-08-06 POL 570.00 570.00 566.00 568.75 47900 4.07 -12.44
2014-08-06 MCB 302.00 303.99 299.75 300.95 180000 8.88 -13.17
2014-08-06 NESTLE 7700.00 7700.00 7500.00 7600.00 140 2.28 -13.24
2014-08-06 PAKT 1100.00 1100.00 1097.25 1097.25 180 0.89 -13.77
2014-08-06 UBL 196.50 196.50 187.50 187.94 1236800 3.05 -41.80
2014-08-06 OGDC 267.60 268.00 264.00 265.06 644400 11.11 -48.78

Comments

comments

Comments are closed