Companies Price Participation in KSE 100 Index Move 05 May 2014

May 6, 2014 7:40 amComments Off on Companies Price Participation in KSE 100 Index Move 05 May 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-05 OGDC 253.88 255.00 251.77 253.59 286700 10.88 13.27
2014-05-05 PKGS 415.00 426.00 415.00 426.00 126700 0.73 9.97
2014-05-05 IGIIL 205.40 214.88 205.40 214.50 693500 0.61 7.96
2014-05-05 NBP 57.40 58.75 57.01 58.35 2953000 2.00 7.16
2014-05-05 MUREB 642.00 642.31 635.00 640.68 13600 0.45 5.83
2014-05-05 PTC 28.74 29.25 28.30 29.19 5227500 1.16 4.91
2014-05-05 EFUG 126.00 130.00 125.00 128.26 285500 0.77 4.41
2014-05-05 PGF 31.05 31.99 30.75 31.72 53500 0.49 3.17
2014-05-05 SSGC 31.80 32.91 31.70 32.71 3049000 0.39 2.91
2014-05-05 HMB 31.95 32.09 31.50 32.00 206500 1.02 2.56
2014-05-05 HUMNL 79.54 80.35 78.99 80.35 80000 0.18 2.45
2014-05-05 NCPL 38.40 38.89 38.01 38.81 321000 0.39 1.92
2014-05-05 NIB 2.47 2.53 2.45 2.51 2460000 0.26 1.50
2014-05-05 SHEZ 894.50 894.50 894.50 894.50 50 0.21 1.30
2014-05-05 AGL 10.83 11.38 10.77 11.24 3500 0.22 1.09
2014-05-05 CEPB 58.89 60.25 58.36 59.41 521000 0.20 0.99
2014-05-05 JDWS 212.20 225.00 212.18 225.00 3700 0.46 0.96
2014-05-05 BATA 3300.00 3399.00 3200.00 3395.00 2420 0.40 0.90
2014-05-05 AKBL 19.15 19.30 18.80 19.13 6441500 0.49 0.88
2014-05-05 KOHE 40.40 41.40 40.40 41.26 299000 0.19 0.87
2014-05-05 TRG 13.92 14.40 13.80 13.98 4014500 0.35 0.43
2014-05-05 SHFA 119.90 120.00 113.11 116.99 800 0.12 0.31
2014-05-05 LUCK 357.99 359.00 354.00 356.23 180200 3.13 0.25
2014-05-05 SNGP 22.75 23.18 22.75 23.06 319500 0.25 0.09
2014-05-05 NPL 33.24 33.25 33.00 33.01 166000 0.32 0.03
2014-05-05 ARM 53.00 53.00 53.00 53.00 11000 0.18 0.00
2014-05-05 PCAL 84.00 84.00 84.00 84.00 1000 0.04 0.00
2014-05-05 COLG 1600.02 1600.02 1600.02 1600.02 20 0.52 0.00
2014-05-05 FML 0.00 73.62 73.62 73.62 0 0.94 0.00
2014-05-05 JVDC 0.00 61.00 61.00 61.00 0 0.19 0.00
2014-05-05 RMPL 0.00 10299.99 10299.99 10299.99 0 0.29 0.00
2014-05-05 GRAYS 49.25 49.25 49.25 49.25 500 0.00 -0.01
2014-05-05 PACE 4.78 4.79 4.63 4.73 862000 0.05 -0.07
2014-05-05 BAHL 42.10 42.25 41.50 42.00 455000 1.90 -0.13
2014-05-05 ACPL 159.90 160.50 157.05 159.90 36800 0.25 -0.23
2014-05-05 TPL 8.79 8.79 8.60 8.60 4500 0.03 -0.26
2014-05-05 SCBPL 23.80 23.95 23.55 23.75 46000 0.31 -0.30
2014-05-05 MTL 455.50 460.00 455.50 457.10 6400 0.55 -0.31
2014-05-05 PICT 293.50 293.50 292.00 292.00 2200 0.11 -0.32
2014-05-05 THALL 183.00 183.00 178.50 180.60 171500 0.35 -0.35
2014-05-05 CHCC 70.00 71.50 69.11 70.06 438500 0.32 -0.36
2014-05-05 GHGL 55.50 56.00 55.50 55.50 2000 0.16 -0.42
2014-05-05 SIEM 1220.00 1220.00 1205.00 1205.50 600 0.17 -0.58
2014-05-05 LOTCHEM 6.92 6.95 6.78 6.86 427000 0.18 -0.59
2014-05-05 AHCL 30.00 30.10 29.55 29.71 362500 0.23 -0.73
2014-05-05 FFBL 39.96 39.97 39.60 39.64 236500 0.88 -0.83
2014-05-05 MARI 270.00 270.50 259.30 262.10 1204600 0.33 -0.89
2014-05-05 NETSOL 31.60 31.80 30.97 31.09 502000 0.07 -0.91
2014-05-05 JGICL 90.10 92.00 90.00 91.00 4500 0.24 -0.95
2014-05-05 MEBL 40.39 40.40 39.50 39.50 1229500 0.27 -0.97
2014-05-05 ARPL 340.00 340.05 335.00 335.57 18500 0.19 -0.97
2014-05-05 INIL 52.25 52.50 52.00 52.00 20000 0.17 -1.12
2014-05-05 JSCL 11.80 11.98 11.58 11.68 3546000 0.33 -1.14
2014-05-05 ANL 6.52 6.53 6.21 6.30 1048500 0.13 -1.28
2014-05-05 EFUL 119.00 119.00 116.00 116.00 9000 0.20 -1.46
2014-05-05 ICI 378.99 378.99 367.10 369.78 9000 0.35 -1.53
2014-05-05 FABL 16.25 16.29 15.81 16.12 2012500 0.40 -1.56
2014-05-05 AICL 48.51 50.30 47.66 48.15 8434400 0.80 -1.62
2014-05-05 DGKC 88.10 90.60 87.30 87.72 5140500 1.43 -1.64
2014-05-05 MLCF 30.75 30.90 30.18 30.27 6175000 0.38 -1.65
2014-05-05 GLAXO 160.50 162.85 157.50 158.15 84600 0.54 -1.72
2014-05-05 PKGP 19.40 19.55 18.98 19.01 591000 0.22 -1.76
2014-05-05 ABL 128.45 130.00 125.40 126.43 677500 0.98 -1.85
2014-05-05 HUBC 57.00 57.13 56.65 57.01 591500 3.36 -1.85
2014-05-05 NRL 206.00 207.90 202.11 202.79 85800 0.35 -1.86
2014-05-05 APL 536.00 540.00 532.00 534.00 6500 0.60 -1.93
2014-05-05 ISL 23.70 23.70 23.25 23.25 314500 0.24 -1.95
2014-05-05 PAKRI 32.05 32.50 31.10 31.31 581000 0.30 -1.98
2014-05-05 BOP 10.52 10.60 10.26 10.37 8073500 0.34 -2.09
2014-05-05 LPCL 14.14 14.25 13.68 13.78 10265500 0.37 -2.22
2014-05-05 ATRL 216.62 216.62 211.30 212.58 397200 0.43 -2.34
2014-05-05 KOHC 120.01 122.50 117.00 117.89 312000 0.37 -2.67
2014-05-05 FATIMA 32.69 32.70 31.91 32.20 652500 0.69 -2.75
2014-05-05 ATLH 289.80 289.80 289.80 289.80 3600 0.20 -3.06
2014-05-05 HBL 184.05 185.00 179.00 184.13 140000 1.83 -3.08
2014-05-05 NATF 690.00 690.00 674.00 675.33 3600 1.07 -3.25
2014-05-05 PAKT 1315.05 1350.00 1315.05 1350.00 500 1.12 -3.32
2014-05-05 NCL 45.00 45.17 42.86 43.11 1419500 0.26 -3.50
2014-05-05 EFOODS 111.90 112.30 108.11 109.20 1021000 0.85 -3.98
2014-05-05 PSMC 195.25 195.25 190.89 190.89 313300 0.28 -4.22
2014-05-05 KTML 26.56 26.80 25.35 25.43 246500 0.32 -4.44
2014-05-05 KEL 6.83 6.83 6.70 6.74 2220500 1.26 -4.83
2014-05-05 SHEL 266.49 266.49 251.42 252.49 434500 0.37 -5.05
2014-05-05 BAFL 27.57 27.57 26.61 26.99 1124000 1.24 -6.42
2014-05-05 FCCL 17.50 17.65 17.01 17.06 6423000 0.85 -6.68
2014-05-05 INDU 440.00 453.46 430.79 435.34 26700 0.58 -6.92
2014-05-05 SNBL 14.11 14.11 13.72 13.85 9000 0.83 -7.02
2014-05-05 DAWH 80.00 82.50 78.30 79.60 176500 0.91 -8.25
2014-05-05 ENGRO 203.50 204.00 198.35 201.27 2320000 3.14 -8.45
2014-05-05 NESTLE 8075.00 8075.00 8075.00 8075.00 20 1.24 -9.91
2014-05-05 ABOT 510.00 516.37 490.56 490.68 34700 0.69 -10.39
2014-05-05 KAPCO 60.80 61.29 60.04 60.33 59500 1.86 -10.40
2014-05-05 POL 530.15 531.00 524.00 525.87 140800 3.86 -10.52
2014-05-05 PSEL 451.49 451.49 451.49 451.49 200 0.75 -11.26
2014-05-05 FFC 113.50 113.95 112.60 112.83 942700 5.36 -11.42
2014-05-05 MCB 283.75 284.89 279.55 281.70 194700 8.51 -16.52
2014-05-05 NML 116.42 116.42 110.33 110.72 3656100 1.32 -18.48
2014-05-05 PSO 406.00 406.98 388.51 393.18 3095100 3.36 -32.02
2014-05-05 PPL 226.01 226.50 221.00 221.33 1983900 6.16 -42.48
2014-05-05 UBL 184.11 184.11 174.56 175.10 2519500 4.36 -61.64

Comments

comments

Comments are closed