Companies Price Participation in KSE 100 Index Move 05 March 2014

March 5, 2014 7:21 pm0 commentsViews: 47

KSE Overview 05032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-05 PPL 221.80 232.15 220.90 230.20 3783100 6.84 71.69
2014-03-05 HUBC 55.40 57.50 55.00 57.45 3434500 3.61 39.50
2014-03-05 PSO 370.00 387.80 369.15 385.10 7350800 3.19 33.55
2014-03-05 MCB 272.00 277.10 270.09 274.83 344800 8.06 28.92
2014-03-05 OGDC 264.79 266.90 262.00 265.79 1728800 12.18 25.15
2014-03-05 POL 519.74 532.00 515.00 527.39 639200 4.13 19.74
2014-03-05 UBL 141.07 144.78 140.20 143.66 1034100 3.82 11.50
2014-03-05 NATF 505.00 525.00 505.00 522.69 6400 0.88 10.16
2014-03-05 KAPCO 60.60 62.00 60.39 61.48 115000 2.02 9.50
2014-03-05 HMB 25.10 26.00 25.00 25.99 626000 0.89 8.97
2014-03-05 BAHL 42.00 43.20 42.00 42.46 2017000 1.86 8.27
2014-03-05 MUREB 695.00 714.00 680.00 713.84 14900 0.54 6.74
2014-03-05 KEL 6.23 6.47 6.21 6.35 8652500 1.27 5.83
2014-03-05 AKBL 13.82 14.79 13.82 14.61 4333500 0.40 5.66
2014-03-05 DAWH 81.25 82.49 80.50 81.82 224000 1.00 5.56
2014-03-05 ENGRO 184.00 184.60 182.40 183.43 3169400 3.06 5.30
2014-03-05 FATIMA 28.99 29.95 28.99 29.84 9804500 0.68 5.08
2014-03-05 INDU 366.52 380.00 366.52 377.85 6000 0.54 4.47
2014-03-05 BOP 10.34 10.88 10.30 10.79 13346500 0.38 4.41
2014-03-05 JDWS 184.00 187.50 184.00 187.08 20200 0.40 4.06
2014-03-05 HBL 170.00 174.00 168.90 172.45 346600 1.67 4.02
2014-03-05 NESTLE 8990.00 8990.00 8900.00 8990.00 40 1.48 3.92
2014-03-05 PKGS 313.70 320.00 312.00 317.50 30900 0.58 3.75
2014-03-05 SCBPL 20.00 20.72 20.00 20.69 278000 0.29 3.61
2014-03-05 ABL 89.15 90.90 89.15 90.69 284000 0.68 3.18
2014-03-05 APL 506.02 516.00 506.01 514.56 59700 0.62 2.56
2014-03-05 LUCK 331.10 333.00 328.15 331.49 676500 3.11 2.48
2014-03-05 FABL 12.69 12.94 12.50 12.79 11514000 0.34 2.17
2014-03-05 LPCL 11.51 11.90 11.40 11.62 22988500 0.33 1.82
2014-03-05 COLG 1665.80 1665.80 1625.00 1640.00 560 0.57 1.82
2014-03-05 MTL 479.88 486.00 479.15 484.01 35000 0.62 1.70
2014-03-05 SNBL 10.21 10.45 10.21 10.45 4500 0.67 1.69
2014-03-05 TRG 14.50 15.00 14.41 14.71 4519500 0.40 1.65
2014-03-05 NCL 55.11 56.50 54.60 56.24 1430500 0.37 1.56
2014-03-05 PGF 26.36 26.70 26.11 26.59 242500 0.44 1.52
2014-03-05 ICI 301.00 308.00 300.00 305.79 62900 0.31 1.43
2014-03-05 NRL 201.95 203.00 200.01 202.87 23300 0.37 1.41
2014-03-05 MEBL 38.00 38.90 37.50 38.64 328500 0.28 1.23
2014-03-05 KOHC 117.99 119.90 117.99 118.65 467000 0.40 1.06
2014-03-05 BAFL 27.80 28.55 27.42 27.87 16644000 1.36 1.04
2014-03-05 GLAXO 143.55 146.60 143.55 144.40 90700 0.48 0.93
2014-03-05 SHEL 187.00 189.97 185.20 188.93 149000 0.23 0.92
2014-03-05 NIB 2.19 2.25 2.15 2.20 2559000 0.25 0.89
2014-03-05 ATRL 213.25 215.78 211.11 214.39 672300 0.46 0.89
2014-03-05 KOHE 34.20 34.70 34.00 34.66 71000 0.17 0.82
2014-03-05 EFUG 127.49 127.90 124.02 124.83 31000 0.62 0.78
2014-03-05 JGICL 80.00 82.95 80.00 82.18 10500 0.20 0.77
2014-03-05 LOTCHEM 6.60 6.72 6.60 6.70 292000 0.18 0.73
2014-03-05 THALL 145.00 145.00 143.55 144.07 9100 0.30 0.67
2014-03-05 AHCL 23.12 23.50 23.05 23.36 170500 0.19 0.54
2014-03-05 CEPB 55.00 55.23 53.40 53.76 440000 0.19 0.49
2014-03-05 FCCL 16.85 16.99 16.65 16.79 8232500 0.89 0.42
2014-03-05 PAKRI 30.00 30.00 29.68 29.92 34000 0.31 0.41
2014-03-05 GHGL 57.49 57.49 57.49 57.49 500 0.18 0.41
2014-03-05 BATA 2900.00 2900.00 2900.00 2900.00 60 0.37 0.37
2014-03-05 TRIPF 185.00 189.00 185.00 188.74 12000 0.12 0.30
2014-03-05 SIEM 1300.00 1300.00 1250.00 1270.00 3600 0.19 0.30
2014-03-05 NPL 31.10 31.15 30.81 31.00 332000 0.32 0.27
2014-03-05 AGIL 68.50 68.95 68.50 68.95 10000 0.08 0.14
2014-03-05 JSBL 4.11 4.24 4.08 4.17 699500 0.10 0.12
2014-03-05 MARI 206.94 207.00 204.00 205.94 150500 0.27 0.12
2014-03-05 PICT 277.00 277.00 276.00 276.00 900 0.11 0.10
2014-03-05 ARPL 362.20 362.70 357.57 360.77 16400 0.22 0.09
2014-03-05 PACE 4.09 4.09 3.97 4.02 706500 0.05 0.06
2014-03-05 GRAYS 49.00 49.87 49.00 49.62 5500 0.00 0.04
2014-03-05 TPL 8.61 8.61 8.61 8.61 4000 0.03 0.00
2014-03-05 PAKT 809.00 809.00 790.10 800.00 2300 0.71 0.00
2014-03-05 ARM 51.00 51.00 51.00 51.00 500 0.19 0.00
2014-03-05 EFUL 0.00 100.09 100.09 100.09 0 0.18 0.00
2014-03-05 FML 0.00 79.02 79.02 79.02 0 1.08 0.00
2014-03-05 JVDC 0.00 61.42 61.42 61.42 0 0.21 0.00
2014-03-05 PSEL 0.00 260.00 260.00 260.00 0 0.46 0.00
2014-03-05 PCAL 0.00 75.00 75.00 75.00 0 0.04 0.00
2014-03-05 HUMNL 93.50 93.50 92.00 92.92 66500 0.16 -0.02
2014-03-05 INIL 48.50 48.50 47.60 47.60 52500 0.17 -0.04
2014-03-05 FFBL 43.98 44.00 43.50 43.83 1246000 1.04 -0.06
2014-03-05 NETSOL 34.00 34.40 33.52 33.65 158500 0.08 -0.06
2014-03-05 EFOODS 102.00 102.80 100.50 101.05 1958000 0.84 -0.15
2014-03-05 SNGP 20.01 20.38 20.00 20.08 394500 0.23 -0.21
2014-03-05 JSCL 10.05 10.05 9.80 9.92 3836500 0.30 -0.32
2014-03-05 SSGC 26.01 26.14 25.90 26.00 755500 0.33 -0.41
2014-03-05 ACPL 131.60 131.60 130.00 130.34 28800 0.22 -0.55
2014-03-05 ABOT 365.00 365.00 356.00 360.17 6100 0.54 -0.55
2014-03-05 ISL 21.20 21.20 20.80 21.00 113000 0.23 -0.58
2014-03-05 ANL 7.86 7.90 7.70 7.77 721000 0.18 -0.60
2014-03-05 FFC 109.00 109.00 108.20 108.61 865600 5.50 -0.81
2014-03-05 SHFA 117.00 120.00 116.00 118.37 4800 0.13 -0.87
2014-03-05 CHCC 76.55 78.48 75.75 76.26 449000 0.38 -1.01
2014-03-05 RMPL 7600.00 7800.00 7501.00 7655.00 180 0.23 -1.11
2014-03-05 AGL 11.90 11.90 11.80 11.80 2000 0.25 -1.13
2014-03-05 IGIIL 195.00 196.00 192.51 192.72 55700 0.53 -1.15
2014-03-05 DGKC 93.44 93.72 91.25 92.68 3968500 1.62 -1.16
2014-03-05 NCPL 36.50 37.00 36.00 36.05 145000 0.39 -1.21
2014-03-05 KTML 29.39 29.39 28.55 28.74 194000 0.38 -1.52
2014-03-05 PTC 30.10 30.65 30.04 30.18 4293000 1.29 -1.81
2014-03-05 PSMC 164.00 166.85 159.00 160.13 30000 0.25 -2.31
2014-03-05 AICL 43.34 43.58 41.90 42.29 4032800 0.75 -4.00
2014-03-05 NML 139.69 139.69 137.80 138.42 2603700 1.76 -4.76
2014-03-05 MLCF 31.60 31.75 30.04 30.24 34208000 0.40 -4.90
2014-03-05 NBP 50.15 51.00 50.15 50.16 15162500 1.83 -25.40

Comments

comments

Leave a Reply

You must be logged in to post a comment.