Companies Price Participation in KSE 100 Index Move 05 June 2014

June 5, 2014 6:30 pmComments Off on Companies Price Participation in KSE 100 Index Move 05 June 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-05 OGDC 246.80 249.44 245.10 247.96 840900 10.37 29.03
2014-06-05 POL 543.50 550.05 540.00 546.81 257500 3.91 14.73
2014-06-05 PSO 419.00 427.49 416.02 419.34 5499200 3.49 10.76
2014-06-05 PPL 218.10 219.99 218.10 219.05 1556900 5.94 7.98
2014-06-05 PTC 27.70 28.65 27.70 28.34 8991500 1.10 7.77
2014-06-05 ATRL 211.50 221.45 211.50 221.42 3419700 0.44 6.10
2014-06-05 HUBC 57.20 57.25 56.68 57.10 408500 3.27 6.07
2014-06-05 MARI 347.04 347.04 341.10 347.04 2436000 0.42 5.90
2014-06-05 MTL 534.00 535.00 522.00 524.93 131800 0.61 5.16
2014-06-05 FFC 109.70 110.20 109.55 109.81 897200 5.08 5.03
2014-06-05 SHEL 355.00 362.72 352.01 357.34 1461900 0.50 4.94
2014-06-05 APL 566.00 585.00 562.00 579.24 183400 0.63 4.59
2014-06-05 NESTLE 8189.00 8289.00 8115.00 8189.00 140 2.45 3.44
2014-06-05 BAFL 28.00 28.50 28.00 28.39 2602500 1.27 3.28
2014-06-05 HBL 190.50 192.00 188.00 189.78 65100 1.84 3.28
2014-06-05 NRL 214.95 221.80 214.95 218.79 418600 0.37 2.99
2014-06-05 RMPL 11500.00 12200.00 11500.00 12000.00 180 0.33 2.46
2014-06-05 NCPL 41.09 41.50 41.00 41.30 176500 0.41 2.24
2014-06-05 SCBPL 24.25 24.40 24.00 24.36 18500 0.31 2.11
2014-06-05 NPL 34.70 35.33 34.70 35.26 637500 0.33 1.97
2014-06-05 NCL 46.10 46.96 45.72 46.15 3835500 0.27 1.93
2014-06-05 KOHC 118.75 122.08 118.75 119.89 661000 0.37 1.84
2014-06-05 INDU 484.00 490.00 481.00 482.00 9100 0.63 1.52
2014-06-05 FCCL 19.70 19.75 19.25 19.56 7066500 0.95 1.14
2014-06-05 NML 121.50 122.85 120.01 120.36 5014600 1.40 1.03
2014-06-05 BOP 9.10 9.27 9.00 9.05 7755000 0.36 0.94
2014-06-05 ABL 128.45 128.45 126.05 126.05 13500 0.95 0.85
2014-06-05 SIEM 1356.05 1388.50 1330.01 1378.75 560 0.19 0.83
2014-06-05 FATIMA 30.00 30.00 29.54 29.80 206000 0.62 0.80
2014-06-05 TRG 14.65 14.90 14.42 14.62 2361500 0.35 0.78
2014-06-05 PCAL 105.38 107.36 105.38 107.36 4500 0.05 0.71
2014-06-05 SHEZ 797.10 815.00 790.00 809.75 1150 0.19 0.65
2014-06-05 PSMC 216.00 220.70 211.00 216.80 370400 0.31 0.63
2014-06-05 PICT 316.00 316.00 309.99 313.00 14700 0.11 0.53
2014-06-05 AICL 48.70 48.90 48.01 48.21 1284800 0.78 0.48
2014-06-05 GHGL 58.80 58.80 56.50 56.50 1500 0.16 0.42
2014-06-05 PKGP 18.99 19.10 18.81 18.96 495000 0.21 0.36
2014-06-05 MLCF 31.14 31.48 30.75 30.94 8539500 0.38 0.18
2014-06-05 SNGP 23.00 23.40 22.75 22.99 1856500 0.24 0.09
2014-06-05 GLAXO 184.00 187.00 181.25 182.04 264300 0.60 0.07
2014-06-05 CEPB 58.25 59.70 57.00 58.15 83000 0.19 0.05
2014-06-05 BAHL 44.00 44.90 43.80 43.99 624000 1.94 0.00
2014-06-05 ARPL 331.10 336.00 330.00 330.00 10100 0.19 0.00
2014-06-05 JGICL 90.00 90.00 88.00 88.00 5000 0.23 0.00
2014-06-05 AGL 0.00 11.00 11.00 11.00 0 0.21 0.00
2014-06-05 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-06-05 EFUL 0.00 119.00 119.00 119.00 0 0.20 0.00
2014-06-05 FML 0.00 73.62 73.62 73.62 0 0.92 0.00
2014-06-05 GRAYS 0.00 51.95 51.95 51.95 0 0.00 0.00
2014-06-05 JDWS 0.00 204.00 204.00 204.00 0 0.40 0.00
2014-06-05 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-06-05 PSEL 0.00 519.00 519.00 519.00 0 0.89 0.00
2014-06-05 COLG 1660.00 1660.00 1650.00 1650.00 2060 0.52 -0.09
2014-06-05 NETSOL 30.74 31.25 30.15 30.17 551500 0.06 -0.11
2014-06-05 TPL 8.00 8.00 8.00 8.00 2000 0.03 -0.11
2014-06-05 ACPL 160.55 162.70 158.00 159.58 9700 0.24 -0.19
2014-06-05 SHFA 124.00 124.90 122.55 123.26 43000 0.12 -0.20
2014-06-05 DGKC 89.50 90.49 88.80 89.17 1398000 1.42 -0.23
2014-06-05 ICI 392.94 393.50 388.00 388.25 17500 0.36 -0.24
2014-06-05 PAKRI 28.18 28.60 27.90 28.09 130000 0.26 -0.25
2014-06-05 MCB 296.01 301.45 290.50 295.47 539500 8.69 -0.26
2014-06-05 PGF 33.33 33.50 33.16 33.22 104000 0.50 -0.26
2014-06-05 ATLH 259.01 261.80 258.99 259.66 21300 0.18 -0.27
2014-06-05 CHCC 65.10 66.75 64.00 64.64 732500 0.29 -0.33
2014-06-05 PACE 4.40 4.50 4.23 4.25 962000 0.05 -0.42
2014-06-05 ISL 22.74 22.74 22.25 22.25 174500 0.22 -0.44
2014-06-05 JSCL 11.25 11.31 10.90 11.05 3827000 0.31 -0.49
2014-06-05 LPCL 14.86 15.20 14.55 14.66 41618500 0.35 -0.50
2014-06-05 KOHE 42.00 42.45 41.40 41.40 33500 0.19 -0.53
2014-06-05 INIL 52.75 52.75 50.60 51.21 28500 0.16 -0.63
2014-06-05 AHCL 29.60 29.65 28.90 29.00 342500 0.22 -0.88
2014-06-05 NIB 2.38 2.41 2.30 2.32 1450500 0.24 -0.90
2014-06-05 SNBL 14.19 14.20 13.81 13.88 89500 0.81 -1.20
2014-06-05 THALL 197.50 201.00 193.01 195.50 24400 0.37 -1.22
2014-06-05 HUMNL 104.15 105.00 103.00 103.00 4000 0.23 -1.29
2014-06-05 SSGC 31.61 32.20 31.51 31.58 483000 0.37 -1.34
2014-06-05 MEBL 39.78 39.80 39.75 39.75 18000 0.26 -1.46
2014-06-05 LOTCHEM 7.55 7.60 7.27 7.32 2545500 0.18 -1.47
2014-06-05 ANL 6.85 6.87 6.42 6.47 1896500 0.13 -1.59
2014-06-05 AKBL 19.10 19.20 18.50 18.79 2446500 0.47 -1.69
2014-06-05 BATA 3500.00 3600.00 3450.00 3534.46 960 0.41 -1.76
2014-06-05 HMB 32.75 33.99 32.75 32.80 33500 1.02 -1.83
2014-06-05 FABL 16.10 16.34 15.80 15.93 1978000 0.38 -2.20
2014-06-05 PKGS 528.00 543.00 525.00 527.35 49900 1.03 -2.40
2014-06-05 KTML 26.60 26.91 25.80 25.89 208000 0.32 -2.68
2014-06-05 ABOT 589.90 599.00 580.00 582.35 45100 0.80 -2.99
2014-06-05 FFBL 38.55 38.75 37.77 38.02 454500 0.82 -3.11
2014-06-05 MUREB 1071.99 1071.99 1032.00 1032.00 2100 0.71 -3.18
2014-06-05 KAPCO 59.25 59.45 58.85 59.00 188500 1.77 -3.79
2014-06-05 EFUG 124.21 124.21 121.00 121.51 6500 0.71 -4.26
2014-06-05 NBP 59.65 60.70 58.85 59.45 3433000 1.98 -4.32
2014-06-05 DAWH 72.86 74.70 70.00 71.33 243000 0.79 -4.62
2014-06-05 IGIIL 240.00 241.80 230.00 230.80 67300 0.63 -5.06
2014-06-05 EFOODS 107.10 108.00 102.01 102.73 2202000 0.78 -7.58
2014-06-05 NATF 808.99 815.00 779.90 780.11 3100 1.20 -9.24
2014-06-05 LUCK 395.00 396.50 385.00 387.53 623500 3.31 -9.48
2014-06-05 PAKT 1258.00 1258.00 1190.00 1209.55 1400 0.98 -9.51
2014-06-05 KEL 8.48 8.60 8.05 8.14 17406500 1.49 -17.18
2014-06-05 ENGRO 192.10 193.40 183.60 185.64 8501100 3.14 -23.16
2014-06-05 UBL 184.00 185.25 174.55 174.55 2102400 2.82 -43.69

Comments

comments

Comments are closed