Companies Price Participation in KSE 100 Index Move 05 August 2014

August 6, 2014 7:50 amComments Off on Companies Price Participation in KSE 100 Index Move 05 August 2014Views: 24

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-05 OGDC 267.88 270.75 265.00 269.02 1729000 11.16 28.45
2014-08-05 MCB 300.00 304.30 299.11 302.47 535700 8.83 21.23
2014-08-05 PPL 229.00 230.48 227.30 228.53 4065000 6.15 17.25
2014-08-05 FFC 109.75 111.00 109.27 110.59 1018100 5.08 13.48
2014-08-05 KEL 7.27 7.45 7.22 7.40 2327500 1.34 10.75
2014-08-05 ENGRO 181.00 184.88 181.00 182.81 1959900 3.07 8.81
2014-08-05 HBL 188.45 191.98 187.40 189.90 209300 1.83 7.79
2014-08-05 POL 575.99 576.00 573.00 574.66 113100 4.08 5.07
2014-08-05 BAHL 46.50 47.00 46.50 46.60 249000 2.04 4.54
2014-08-05 KAPCO 61.75 61.99 61.50 61.63 92000 1.83 4.50
2014-08-05 INDU 590.00 594.99 589.00 589.00 800 0.76 3.39
2014-08-05 DAWH 67.15 68.74 67.15 68.03 130000 0.75 3.38
2014-08-05 AICL 47.30 48.55 47.30 48.39 1742000 0.78 3.05
2014-08-05 MEBL 40.50 42.05 40.50 41.56 231500 0.27 2.95
2014-08-05 HMB 31.61 32.50 31.61 32.08 36000 0.99 2.57
2014-08-05 ABL 122.05 124.06 122.00 122.04 1117100 0.92 2.43
2014-08-05 APL 590.00 605.00 584.00 596.72 16100 0.65 2.34
2014-08-05 SCBPL 24.00 24.00 24.00 24.00 500 0.30 1.88
2014-08-05 FFBL 38.75 38.96 38.16 38.45 564500 0.82 1.85
2014-08-05 GHGL 57.40 57.40 57.40 57.40 500 0.16 1.53
2014-08-05 NIB 2.05 2.12 2.05 2.09 1619000 0.21 1.50
2014-08-05 ICI 466.00 476.00 461.00 468.74 22400 0.43 1.40
2014-08-05 SIEM 1175.00 1208.00 1175.00 1194.00 220 0.16 1.36
2014-08-05 EFOODS 105.55 108.05 105.26 106.02 3432900 0.80 1.16
2014-08-05 ISL 22.98 23.50 22.75 23.13 196500 0.23 1.13
2014-08-05 PKGS 493.00 494.00 483.20 489.16 19400 0.95 1.06
2014-08-05 KOHC 120.10 123.49 120.10 122.05 339400 0.37 0.97
2014-08-05 MTL 493.50 493.50 486.01 488.00 2600 0.57 0.97
2014-08-05 HUMNL 119.00 121.00 119.00 120.00 74600 0.26 0.90
2014-08-05 AHCL 26.75 26.85 26.50 26.80 120500 0.20 0.64
2014-08-05 FATIMA 28.45 29.00 27.95 28.50 640000 0.59 0.49
2014-08-05 LPCL 15.60 15.83 15.45 15.53 11238000 0.37 0.43
2014-08-05 NCPL 38.50 39.39 38.20 38.74 37000 0.38 0.38
2014-08-05 PGF 32.03 32.10 32.00 32.07 13000 0.48 0.26
2014-08-05 SSGC 32.34 32.80 32.15 32.24 1329000 0.37 0.24
2014-08-05 INIL 48.75 49.49 48.50 49.10 118500 0.15 0.19
2014-08-05 PACE 3.74 3.74 3.56 3.66 107500 0.04 0.13
2014-08-05 MLCF 29.75 30.14 29.50 29.87 2452000 0.36 0.07
2014-08-05 TRG 12.93 12.96 12.51 12.70 1144500 0.30 0.07
2014-08-05 TPL 7.35 7.48 7.20 7.48 8000 0.03 0.05
2014-08-05 ATLH 226.00 226.50 225.00 226.25 2900 0.15 0.05
2014-08-05 AGL 0.00 8.35 8.35 8.35 400000 0.16 0.00
2014-08-05 JGICL 83.00 83.00 83.00 83.00 1000 0.21 0.00
2014-08-05 PCAL 0.00 92.00 92.00 92.00 100 0.04 0.00
2014-08-05 COLG 1675.00 1675.00 1675.00 1675.00 20 0.53 0.00
2014-08-05 PAKT 1097.25 1154.99 1097.25 1154.99 20 0.93 0.00
2014-08-05 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-08-05 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-08-05 GRAYS 0.00 62.70 62.70 62.70 0 0.00 0.00
2014-08-05 JDWS 0.00 187.98 187.98 187.98 0 0.37 0.00
2014-08-05 JVDC 0.00 54.36 54.36 54.36 0 0.08 0.00
2014-08-05 PICT 0.00 283.10 283.10 283.10 0 0.10 0.00
2014-08-05 SHEZ 0.00 961.31 961.31 961.31 0 0.22 0.00
2014-08-05 CEPB 50.00 50.24 49.50 49.50 26500 0.16 -0.01
2014-08-05 SHEL 270.00 272.74 266.60 268.29 341900 0.38 -0.05
2014-08-05 ANL 5.42 5.55 5.34 5.39 939000 0.11 -0.06
2014-08-05 FABL 16.21 16.51 16.20 16.24 2374500 0.39 -0.07
2014-08-05 NPL 36.00 36.00 35.51 36.00 61500 0.34 -0.11
2014-08-05 PKGP 18.51 18.65 18.41 18.50 497500 0.20 -0.16
2014-08-05 KOHE 40.55 41.00 40.50 40.56 24500 0.18 -0.18
2014-08-05 NCL 41.11 42.00 40.30 40.97 261500 0.24 -0.28
2014-08-05 ARPL 320.00 322.00 317.51 318.00 6100 0.18 -0.36
2014-08-05 NML 114.50 114.90 113.06 113.87 456500 1.31 -0.38
2014-08-05 PAKRI 25.36 25.75 25.00 25.17 68500 0.23 -0.41
2014-08-05 EFUL 118.60 123.00 118.60 123.00 3200 0.20 -0.42
2014-08-05 FCCL 20.24 20.45 20.00 20.19 5076000 0.97 -0.43
2014-08-05 NETSOL 29.09 29.09 27.16 27.54 778500 0.06 -0.63
2014-08-05 JSCL 9.85 9.88 9.62 9.67 1030500 0.27 -0.65
2014-08-05 BOP 8.77 8.77 8.57 8.61 4116000 0.34 -0.70
2014-08-05 ATRL 215.00 215.98 213.50 213.64 58700 0.42 -0.73
2014-08-05 PSMC 282.50 285.50 279.16 280.18 96800 0.40 -0.84
2014-08-05 SHFA 133.00 142.50 133.00 136.94 20600 0.14 -0.90
2014-08-05 MARI 382.10 388.00 379.00 380.86 311300 0.46 -0.97
2014-08-05 THALL 213.25 221.00 213.25 218.13 37300 0.41 -1.12
2014-08-05 EFUG 108.00 108.00 105.00 105.20 3100 0.61 -1.20
2014-08-05 AKBL 22.25 22.79 21.90 22.16 16762500 0.55 -1.25
2014-08-05 SNGP 22.62 22.69 22.26 22.29 242500 0.23 -1.27
2014-08-05 SNBL 13.19 13.44 12.91 12.91 157000 0.75 -1.37
2014-08-05 GLAXO 170.50 173.50 166.00 166.61 127800 0.55 -1.38
2014-08-05 MUREB 920.00 944.00 920.00 932.00 40 0.63 -1.47
2014-08-05 ABOT 580.00 580.00 568.00 569.00 4000 0.78 -1.62
2014-08-05 NATF 759.99 759.99 712.10 730.00 200 1.12 -1.77
2014-08-05 NRL 221.49 222.70 217.80 218.24 20000 0.37 -1.87
2014-08-05 KTML 23.57 23.57 23.56 23.56 1000 0.28 -2.11
2014-08-05 PSO 388.00 389.67 384.38 385.65 1164400 3.18 -2.30
2014-08-05 LOTCHEM 7.85 7.95 7.60 7.61 907500 0.19 -2.43
2014-08-05 ACPL 172.95 173.50 165.50 166.34 148200 0.25 -2.93
2014-08-05 NESTLE 7750.00 7790.00 7750.00 7750.00 60 2.31 -3.53
2014-08-05 BAFL 27.84 27.85 27.04 27.29 5754500 1.21 -3.81
2014-08-05 RMPL 11200.00 11200.00 11149.00 11149.00 240 0.31 -4.53
2014-08-05 CHCC 78.94 80.73 78.94 78.94 833000 0.35 -5.52
2014-08-05 PTC 26.85 27.21 26.06 26.41 3238500 1.02 -5.72
2014-08-05 BATA 3400.00 3469.00 3296.00 3299.67 340 0.38 -5.74
2014-08-05 LUCK 393.50 395.50 389.00 389.67 1186000 3.31 -7.58
2014-08-05 UBL 197.10 202.00 195.49 196.71 2441300 3.16 -8.01
2014-08-05 IGIIL 217.00 223.50 208.62 209.35 201400 0.57 -8.30
2014-08-05 NBP 60.51 61.20 59.25 59.75 2461000 1.98 -8.84
2014-08-05 DGKC 84.90 85.25 82.25 82.46 4033500 1.30 -10.79
2014-08-05 PSEL 490.00 490.00 470.00 470.00 200 0.80 -11.95
2014-08-05 HUBC 62.17 62.17 61.30 61.43 535000 3.50 -15.37

Comments

comments

Comments are closed