Companies Price Participation in KSE 100 Index Move 04 March 2014

March 4, 2014 6:41 pm0 commentsViews: 14

KSE Overview 04032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-04 PPL 219.19 227.50 218.90 226.10 3794700 6.79 59.79
2014-03-04 UBL 134.60 142.03 134.50 142.03 3617300 3.82 47.61
2014-03-04 POL 501.25 520.97 501.25 517.88 416300 4.10 29.87
2014-03-04 FFC 106.61 110.00 106.55 108.67 5973000 5.56 22.14
2014-03-04 MCB 268.00 272.05 267.50 271.11 306700 8.03 20.80
2014-03-04 KAPCO 58.01 60.84 58.01 60.39 460500 2.00 20.79
2014-03-04 NML 133.49 140.15 133.10 139.83 8014300 1.80 20.09
2014-03-04 DGKC 88.97 93.20 88.70 92.93 11626500 1.64 17.84
2014-03-04 OGDC 263.99 265.00 260.55 263.72 706000 12.21 13.95
2014-03-04 PTC 29.11 30.42 29.11 30.34 10029500 1.31 13.87
2014-03-04 EFOODS 96.35 101.12 95.50 101.12 2926000 0.85 10.61
2014-03-04 BAHL 41.00 41.95 41.00 41.75 524000 1.85 10.58
2014-03-04 HBL 167.00 172.00 165.25 170.88 663000 1.67 9.97
2014-03-04 PSO 365.06 370.88 363.00 369.83 3105700 3.10 9.13
2014-03-04 PKGS 292.00 310.04 292.00 309.78 113100 0.57 7.04
2014-03-04 KEL 6.17 6.35 6.10 6.24 3801500 1.26 6.88
2014-03-04 HUBC 54.71 55.25 54.38 55.08 3136000 3.50 6.82
2014-03-04 EFUG 121.50 125.00 121.50 124.24 25000 0.62 5.59
2014-03-04 IGIIL 188.00 197.00 185.00 194.31 121800 0.54 4.80
2014-03-04 AICL 42.38 43.85 42.30 43.14 15300900 0.77 4.32
2014-03-04 MLCF 30.37 31.77 30.05 31.62 26479000 0.43 3.68
2014-03-04 HMB 24.50 25.10 24.50 25.00 284500 0.86 3.62
2014-03-04 FCCL 16.50 16.82 16.40 16.76 12264500 0.90 3.37
2014-03-04 BAFL 27.48 28.09 27.26 27.79 7893000 1.37 3.23
2014-03-04 PSMC 158.95 166.00 158.90 165.69 103700 0.26 3.15
2014-03-04 NCL 53.49 55.50 53.20 55.34 2800000 0.36 3.04
2014-03-04 LUCK 325.40 338.00 325.00 330.49 1399900 3.13 3.03
2014-03-04 ATRL 208.00 214.00 208.00 212.83 656500 0.46 2.61
2014-03-04 JVDC 61.42 61.42 61.42 61.42 500 0.21 2.60
2014-03-04 LPCL 11.17 11.45 10.96 11.38 17982000 0.33 2.57
2014-03-04 SIEM 1262.36 1262.36 1262.36 1262.36 1180 0.19 2.38
2014-03-04 CEPB 51.49 53.24 50.40 53.24 306500 0.19 2.37
2014-03-04 RMPL 7500.00 7873.95 7500.00 7794.73 460 0.24 2.34
2014-03-04 EFUL 98.84 100.09 98.84 100.09 17500 0.18 2.28
2014-03-04 NESTLE 8989.00 8989.00 8890.00 8900.00 100 1.48 2.26
2014-03-04 KOHC 115.24 118.96 115.24 117.46 776500 0.40 1.96
2014-03-04 SSGC 25.78 26.60 25.50 26.12 1512500 0.34 1.93
2014-03-04 SHEL 188.00 188.00 183.03 186.13 206400 0.23 1.48
2014-03-04 PAKRI 29.50 30.00 29.50 29.77 226000 0.31 1.44
2014-03-04 AKBL 13.60 14.00 13.50 13.83 1586000 0.38 1.31
2014-03-04 APL 502.00 507.50 501.60 506.54 21400 0.61 1.30
2014-03-04 FATIMA 28.75 29.09 28.65 29.00 367500 0.67 1.21
2014-03-04 KTML 28.50 29.55 28.50 29.17 1470000 0.39 1.20
2014-03-04 ABL 88.90 89.40 88.89 89.10 24500 0.68 1.20
2014-03-04 NPL 30.85 31.10 30.75 30.90 408500 0.32 1.15
2014-03-04 ANL 7.65 7.99 7.58 7.87 2443500 0.18 1.09
2014-03-04 ICI 301.00 302.00 296.10 300.41 54900 0.30 0.80
2014-03-04 NRL 197.00 200.50 197.00 200.00 8400 0.37 0.80
2014-03-04 BOP 10.33 10.42 10.20 10.32 11720500 0.37 0.75
2014-03-04 JGICL 81.00 81.00 81.00 81.00 500 0.20 0.65
2014-03-04 KOHE 33.20 34.10 33.20 34.03 71000 0.17 0.60
2014-03-04 DAWH 79.11 81.75 78.50 80.10 344000 0.99 0.58
2014-03-04 ABOT 360.00 362.00 359.50 361.54 8200 0.55 0.57
2014-03-04 SNBL 10.45 10.60 10.16 10.35 41500 0.67 0.51
2014-03-04 THALL 141.05 145.00 140.77 142.84 20200 0.30 0.46
2014-03-04 FFBL 43.52 43.94 43.50 43.84 317500 1.05 0.44
2014-03-04 INDU 365.00 366.00 365.00 366.00 1600 0.53 0.38
2014-03-04 JSBL 4.18 4.20 4.07 4.15 574500 0.10 0.37
2014-03-04 FABL 12.30 12.60 12.30 12.48 1644500 0.33 0.35
2014-03-04 PACE 3.90 4.10 3.85 4.00 1220500 0.05 0.35
2014-03-04 MARI 205.99 209.35 202.70 205.59 818300 0.28 0.35
2014-03-04 MEBL 37.00 38.00 37.00 38.00 110000 0.28 0.33
2014-03-04 ISL 20.95 21.36 20.95 21.20 14000 0.24 0.29
2014-03-04 SNGP 20.15 20.35 20.00 20.15 287500 0.23 0.27
2014-03-04 INIL 47.50 48.80 47.50 47.64 53000 0.17 0.13
2014-03-04 ARPL 357.33 363.30 357.33 360.24 21500 0.22 0.11
2014-03-04 CHCC 75.65 77.68 75.65 77.03 513000 0.39 0.10
2014-03-04 LOTCHEM 6.57 6.66 6.51 6.60 246000 0.18 0.07
2014-03-04 AGIL 68.25 68.75 68.25 68.50 7000 0.08 0.00
2014-03-04 PAKT 775.00 803.99 775.00 800.00 2200 0.72 0.00
2014-03-04 AGL 12.00 12.00 12.00 12.00 2000 0.26 0.00
2014-03-04 PICT 275.00 275.00 275.00 275.00 300 0.11 0.00
2014-03-04 BATA 0.00 2888.90 2888.90 2888.90 20 0.37 0.00
2014-03-04 ARM 0.00 51.00 51.00 51.00 0 0.19 0.00
2014-03-04 FML 0.00 79.02 79.02 79.02 0 1.09 0.00
2014-03-04 GHGL 0.00 56.99 56.99 56.99 0 0.18 0.00
2014-03-04 PSEL 0.00 260.00 260.00 260.00 0 0.46 0.00
2014-03-04 GRAYS 47.50 47.50 47.50 47.50 1000 0.00 -0.01
2014-03-04 NCPL 36.20 36.50 36.03 36.47 25500 0.40 -0.03
2014-03-04 NETSOL 33.60 34.49 33.50 33.75 182500 0.08 -0.06
2014-03-04 TRIPF 187.50 188.00 186.00 187.00 7100 0.12 -0.08
2014-03-04 TPL 8.93 8.93 8.60 8.61 33500 0.03 -0.10
2014-03-04 PCAL 75.00 75.00 74.00 75.00 11000 0.04 -0.20
2014-03-04 HUMNL 93.99 95.00 92.00 92.96 51500 0.17 -0.28
2014-03-04 SHFA 126.00 126.00 121.00 121.37 29200 0.13 -0.28
2014-03-04 NIB 2.19 2.20 2.16 2.17 1458000 0.25 -0.30
2014-03-04 AHCL 23.13 23.40 23.00 23.11 94500 0.19 -0.39
2014-03-04 GLAXO 143.10 144.00 141.55 143.34 26600 0.48 -0.52
2014-03-04 MTL 481.00 481.00 478.01 479.00 10800 0.62 -0.62
2014-03-04 ACPL 133.00 134.50 131.25 131.58 51000 0.22 -0.71
2014-03-04 PGF 26.00 26.47 26.00 26.24 64000 0.44 -1.00
2014-03-04 SCBPL 19.50 20.20 19.45 19.72 159500 0.28 -1.04
2014-03-04 ENGRO 182.51 184.48 179.51 182.23 3933100 3.07 -1.24
2014-03-04 JSCL 10.25 10.33 9.90 9.96 4544000 0.31 -2.01
2014-03-04 NATF 518.70 518.95 500.00 500.00 1400 0.85 -2.94
2014-03-04 TRG 14.85 14.95 14.35 14.48 3623000 0.39 -3.43
2014-03-04 JDWS 188.00 188.00 179.00 180.00 1100 0.39 -3.44
2014-03-04 MUREB 698.00 698.00 680.00 680.00 1100 0.52 -3.66
2014-03-04 COLG 1621.00 1621.00 1620.00 1620.25 80 0.57 -4.57
2014-03-04 NBP 52.78 52.78 52.78 52.78 3654500 1.95 -26.81

Comments

comments

Leave a Reply

You must be logged in to post a comment.