Companies Price Participation in KSE 100 Index Move 04 June 2014

June 5, 2014 6:46 amComments Off on Companies Price Participation in KSE 100 Index Move 04 June 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-04 NML 120.09 120.09 117.55 120.06 8431700 1.39 19.41
2014-06-04 NATF 774.74 802.86 761.11 800.50 12500 1.23 16.26
2014-06-04 OGDC 244.10 246.90 243.50 245.60 358100 10.26 14.14
2014-06-04 MTL 509.95 509.95 509.95 509.95 12400 0.60 8.36
2014-06-04 NESTLE 8250.00 8250.00 8150.01 8150.01 280 2.44 6.70
2014-06-04 SHEL 340.00 346.35 333.00 345.45 2003200 0.49 6.47
2014-06-04 MUREB 1049.00 1073.00 1010.00 1047.78 5800 0.72 4.88
2014-06-04 PSO 414.50 419.30 409.00 414.94 3379100 3.45 4.87
2014-06-04 ABOT 582.00 599.55 553.00 589.73 275200 0.81 4.34
2014-06-04 NCL 44.95 45.05 44.25 45.05 3203500 0.27 3.75
2014-06-04 KTML 26.84 26.92 26.15 26.64 775000 0.32 3.58
2014-06-04 ANL 6.70 6.84 6.55 6.73 8363000 0.14 3.55
2014-06-04 LOTCHEM 7.20 7.81 7.02 7.52 12699500 0.19 3.09
2014-06-04 AICL 47.10 49.09 47.10 48.11 4715900 0.78 2.86
2014-06-04 LUCK 393.00 394.60 385.10 391.30 1477300 3.34 2.04
2014-06-04 FCCL 19.30 19.74 18.99 19.48 16549500 0.94 1.99
2014-06-04 KOHE 41.00 42.46 41.00 41.80 90500 0.19 1.59
2014-06-04 ATLH 252.15 262.50 252.15 261.00 12500 0.18 1.09
2014-06-04 KEL 8.55 8.55 8.32 8.46 8191500 1.54 1.07
2014-06-04 JSCL 11.10 11.22 10.77 11.11 6076000 0.31 1.06
2014-06-04 BOP 9.01 9.10 8.86 8.97 9367000 0.36 1.05
2014-06-04 EFOODS 106.97 108.32 104.99 106.12 898500 0.81 0.80
2014-06-04 AHCL 29.39 29.44 28.80 29.40 92500 0.22 0.79
2014-06-04 PGF 32.70 33.50 32.70 33.28 91500 0.50 0.75
2014-06-04 LPCL 14.61 15.23 14.61 14.73 17324000 0.35 0.71
2014-06-04 KAPCO 59.06 59.50 58.00 59.43 1627000 1.78 0.71
2014-06-04 NRL 213.95 215.00 208.00 212.76 103800 0.36 0.53
2014-06-04 TPL 8.10 8.10 8.10 8.10 1000 0.03 0.16
2014-06-04 AKBL 19.19 19.25 18.80 19.02 750500 0.47 0.15
2014-06-04 PACE 4.48 4.48 4.32 4.38 171500 0.05 0.13
2014-06-04 PTC 27.82 28.40 27.51 27.66 2275000 1.07 0.11
2014-06-04 SIEM 1398.00 1398.00 1356.10 1358.00 720 0.18 0.03
2014-06-04 SHFA 126.90 127.00 121.00 123.95 33200 0.12 0.02
2014-06-04 JGICL 88.50 88.50 88.00 88.00 3000 0.23 0.00
2014-06-04 RMPL 11600.00 11900.00 11220.00 11700.00 320 0.33 0.00
2014-06-04 AGL 0.00 11.00 11.00 11.00 0 0.21 0.00
2014-06-04 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-06-04 COLG 0.00 1651.00 1651.00 1651.00 0 0.52 0.00
2014-06-04 FML 0.00 73.62 73.62 73.62 0 0.92 0.00
2014-06-04 GRAYS 0.00 51.95 51.95 51.95 0 0.00 0.00
2014-06-04 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-06-04 PSEL 0.00 519.00 519.00 519.00 0 0.89 0.00
2014-06-04 PCAL 0.00 102.25 102.25 102.25 0 0.05 0.00
2014-06-04 JDWS 200.00 208.00 200.00 204.00 300 0.40 -0.01
2014-06-04 ICI 389.90 398.00 388.00 389.14 32400 0.36 -0.02
2014-06-04 PKGP 18.97 19.00 18.83 18.85 269500 0.21 -0.07
2014-06-04 PSMC 216.49 220.00 212.50 215.31 330600 0.31 -0.15
2014-06-04 ISL 22.45 22.70 22.00 22.40 188500 0.23 -0.15
2014-06-04 NETSOL 30.75 31.50 29.75 30.36 704000 0.06 -0.17
2014-06-04 SNBL 14.01 14.05 13.95 13.95 40500 0.81 -0.17
2014-06-04 ARPL 334.00 334.00 328.50 330.00 14200 0.19 -0.18
2014-06-04 MEBL 40.22 40.50 40.00 40.50 138500 0.27 -0.19
2014-06-04 SHEZ 800.00 800.10 800.00 800.10 200 0.18 -0.22
2014-06-04 ATRL 210.51 212.00 208.00 210.91 557400 0.42 -0.24
2014-06-04 PAKRI 28.06 28.50 27.90 28.18 96000 0.26 -0.27
2014-06-04 NIB 2.35 2.44 2.33 2.35 744500 0.24 -0.30
2014-06-04 KOHC 118.00 120.30 117.28 117.85 429000 0.36 -0.31
2014-06-04 ACPL 163.00 165.00 156.01 160.01 30800 0.24 -0.41
2014-06-04 FABL 16.30 16.40 16.10 16.24 1237000 0.39 -0.43
2014-06-04 CHCC 65.15 66.78 64.75 64.89 347500 0.29 -0.43
2014-06-04 BATA 3500.00 3589.00 3500.00 3586.36 1840 0.41 -0.45
2014-06-04 SSGC 31.99 32.20 31.71 31.97 243500 0.37 -0.48
2014-06-04 TRG 14.50 14.91 14.01 14.51 3652500 0.35 -0.57
2014-06-04 INIL 52.20 53.00 51.70 51.89 59000 0.16 -0.60
2014-06-04 GHGL 56.00 56.00 56.00 56.00 500 0.16 -0.71
2014-06-04 CEPB 59.50 60.00 57.90 58.10 61500 0.19 -0.73
2014-06-04 SCBPL 23.80 23.80 23.80 23.80 500 0.30 -0.75
2014-06-04 SNGP 23.36 23.50 22.80 22.96 1086500 0.24 -1.05
2014-06-04 MLCF 31.29 31.60 30.52 30.89 21833000 0.38 -1.08
2014-06-04 NPL 35.25 35.39 34.30 34.55 260500 0.33 -1.19
2014-06-04 PICT 320.00 320.00 308.00 308.00 7200 0.11 -1.21
2014-06-04 APL 566.00 570.00 550.00 565.00 11000 0.62 -1.44
2014-06-04 EFUG 123.00 125.00 123.00 124.00 5500 0.72 -1.52
2014-06-04 GLAXO 184.90 186.80 179.00 181.97 314300 0.60 -1.71
2014-06-04 FFBL 38.75 38.78 38.45 38.51 467500 0.83 -1.72
2014-06-04 DGKC 90.25 91.80 88.50 89.22 2284000 1.42 -1.92
2014-06-04 NBP 60.00 60.20 58.92 59.89 2978500 2.00 -2.06
2014-06-04 NCPL 41.00 41.60 40.30 40.53 228500 0.40 -2.06
2014-06-04 INDU 485.00 495.00 475.10 478.03 13500 0.62 -2.07
2014-06-04 EFUL 124.50 124.50 119.00 119.00 1000 0.20 -2.14
2014-06-04 HUMNL 108.51 108.51 104.00 105.00 8500 0.23 -2.25
2014-06-04 THALL 204.94 205.00 197.10 197.72 18300 0.37 -2.56
2014-06-04 BAFL 28.43 28.45 27.80 28.14 1744500 1.25 -2.75
2014-06-04 HMB 32.90 33.01 32.90 33.00 3500 1.03 -2.75
2014-06-04 HBL 189.50 191.00 188.00 188.63 36600 1.83 -3.08
2014-06-04 UBL 183.25 186.00 182.11 183.73 2133100 2.97 -3.66
2014-06-04 HUBC 57.06 57.10 56.55 56.74 274000 3.25 -3.88
2014-06-04 ABL 127.74 128.50 124.25 125.67 69000 0.95 -4.63
2014-06-04 PAKT 1290.00 1290.00 1213.00 1249.50 2200 1.01 -4.88
2014-06-04 PKGS 540.00 542.00 519.00 531.53 117900 1.04 -5.27
2014-06-04 MARI 348.00 363.44 329.26 330.52 5878300 0.40 -5.74
2014-06-04 FATIMA 30.50 30.62 29.30 29.67 1168500 0.62 -5.82
2014-06-04 BAHL 44.45 44.45 43.50 43.99 312500 1.94 -5.96
2014-06-04 IGIIL 244.50 245.00 233.00 237.06 90600 0.65 -6.03
2014-06-04 PPL 218.11 219.00 216.80 218.05 1707300 5.91 -7.02
2014-06-04 FFC 109.51 110.00 108.75 109.44 1357200 5.05 -7.35
2014-06-04 DAWH 73.65 76.25 71.36 72.74 2431500 0.81 -7.76
2014-06-04 POL 541.50 545.00 538.50 539.80 76400 3.85 -9.12
2014-06-04 MCB 296.05 297.50 293.00 295.50 128400 8.68 -14.19
2014-06-04 ENGRO 198.00 198.60 187.75 190.30 10054300 3.21 -35.93

Comments

comments

Comments are closed