Companies Price Participation in KSE 100 Index Move 04 July 2014

July 6, 2014 8:32 pmComments Off on Companies Price Participation in KSE 100 Index Move 04 July 2014Views: 18

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-04 BAFL 27.61 28.38 27.61 28.18 3464000 1.25 8.40
2014-07-04 INDU 563.00 572.50 563.00 566.27 18000 0.73 7.00
2014-07-04 SNBL 12.75 13.18 12.60 13.00 498000 0.75 6.87
2014-07-04 HUBC 61.94 62.50 61.50 62.01 1015000 3.54 6.08
2014-07-04 UBL 169.10 170.40 168.05 170.00 670100 2.74 4.77
2014-07-04 FABL 16.19 16.71 16.11 16.63 4947000 0.40 4.41
2014-07-04 FCCL 19.31 19.66 19.11 19.60 3634000 0.94 3.70
2014-07-04 LUCK 402.05 409.25 401.25 403.06 523400 3.43 3.20
2014-07-04 SHEZ 998.00 1014.26 996.00 1011.66 3650 0.23 3.09
2014-07-04 PGF 31.84 31.84 31.55 31.84 9000 0.47 1.50
2014-07-04 ICI 398.00 410.50 398.00 402.61 109900 0.37 1.31
2014-07-04 PPL 224.30 225.00 223.86 224.67 819300 6.06 1.12
2014-07-04 SNGP 23.39 23.99 23.34 23.49 4581500 0.24 1.11
2014-07-04 FATIMA 27.90 27.90 27.56 27.64 565500 0.57 1.10
2014-07-04 JVDC 59.12 59.12 59.12 59.12 500 0.09 0.99
2014-07-04 MLCF 30.10 30.54 29.90 30.24 2945000 0.37 0.97
2014-07-04 INIL 49.44 49.47 49.44 49.47 5000 0.16 0.84
2014-07-04 NBP 61.65 62.10 61.61 61.68 859500 2.05 0.79
2014-07-04 AHCL 26.00 26.40 25.75 26.29 376000 0.20 0.73
2014-07-04 JSCL 10.62 10.85 10.62 10.66 1523000 0.29 0.65
2014-07-04 KOHE 41.50 41.90 41.50 41.55 51000 0.19 0.41
2014-07-04 JGICL 88.50 88.50 88.50 88.50 1000 0.23 0.38
2014-07-04 MTL 499.99 500.00 499.00 499.00 2000 0.58 0.34
2014-07-04 LOTCHEM 7.10 7.12 7.04 7.08 389000 0.18 0.29
2014-07-04 NCPL 37.60 38.00 37.55 38.00 98500 0.37 0.29
2014-07-04 ATLH 231.95 232.01 231.95 231.97 2800 0.16 0.27
2014-07-04 TRG 14.11 14.25 14.10 14.13 622000 0.34 0.21
2014-07-04 PAKRI 26.00 26.68 25.77 26.06 27000 0.24 0.19
2014-07-04 PKGS 525.00 541.50 520.50 524.16 329000 1.02 0.18
2014-07-04 BOP 9.00 9.08 8.95 8.97 1783000 0.35 0.12
2014-07-04 AKBL 18.98 18.98 18.60 18.66 106000 0.46 0.07
2014-07-04 GRAYS 70.00 71.00 70.00 71.00 2500 0.00 0.05
2014-07-04 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-04 NESTLE 0.00 8000.00 8000.00 8000.00 0 2.38 0.00
2014-07-04 PSEL 0.00 491.36 491.36 491.36 0 0.84 0.00
2014-07-04 PAKT 0.00 1199.00 1199.00 1199.00 0 0.96 0.00
2014-07-04 PCAL 0.00 99.75 99.75 99.75 0 0.05 0.00
2014-07-04 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-07-04 CHCC 64.55 65.60 64.55 65.05 105000 0.29 -0.03
2014-07-04 THALL 227.89 233.00 222.00 223.57 279100 0.42 -0.07
2014-07-04 ARM 0.00 56.57 56.50 56.50 0 0.23 -0.08
2014-07-04 KAPCO 60.75 61.00 60.50 60.50 148500 1.80 -0.09
2014-07-04 PKGP 18.08 18.23 17.99 18.00 236500 0.20 -0.10
2014-07-04 KTML 23.95 24.00 23.72 23.87 54000 0.29 -0.11
2014-07-04 KOHC 127.47 128.00 126.00 126.63 136400 0.39 -0.13
2014-07-04 NETSOL 29.50 29.52 28.75 28.92 81500 0.06 -0.14
2014-07-04 ACPL 160.00 160.50 159.00 159.14 8300 0.24 -0.16
2014-07-04 SIEM 1240.00 1260.00 1240.00 1251.00 440 0.17 -0.16
2014-07-04 ANL 6.05 6.05 5.92 6.00 232000 0.12 -0.18
2014-07-04 EFUG 120.50 122.00 119.00 119.86 98700 0.69 -0.24
2014-07-04 TPL 8.40 8.40 7.80 7.82 12000 0.03 -0.24
2014-07-04 HUMNL 109.50 110.50 107.16 109.00 2700 0.24 -0.27
2014-07-04 AGL 9.95 9.95 9.94 9.95 1000 0.19 -0.29
2014-07-04 NRL 212.51 213.00 210.60 211.76 36700 0.36 -0.30
2014-07-04 FFBL 40.50 40.70 40.40 40.50 143500 0.87 -0.32
2014-07-04 PACE 4.00 4.00 3.70 3.78 521000 0.04 -0.39
2014-07-04 MARI 387.10 393.65 385.00 385.46 308500 0.47 -0.50
2014-07-04 ISL 22.80 22.80 22.50 22.56 19000 0.23 -0.50
2014-07-04 PICT 285.00 285.00 285.00 285.00 300 0.10 -0.53
2014-07-04 NIB 2.22 2.25 2.20 2.23 475500 0.23 -0.60
2014-07-04 SHFA 141.00 146.75 139.61 141.28 14300 0.14 -0.64
2014-07-04 ARPL 333.00 336.90 333.00 333.00 500 0.19 -0.65
2014-07-04 EFUL 101.00 101.00 99.50 99.54 12500 0.16 -0.71
2014-07-04 AICL 47.70 48.01 47.30 47.43 346000 0.76 -0.72
2014-07-04 NPL 36.80 36.95 36.50 36.64 76000 0.34 -0.72
2014-07-04 GHGL 54.10 54.10 54.00 54.05 1000 0.15 -0.72
2014-07-04 SCBPL 24.10 24.10 24.05 24.05 4500 0.31 -0.83
2014-07-04 NCL 43.88 44.29 43.40 43.51 165000 0.26 -0.86
2014-07-04 LPCL 16.45 16.45 16.10 16.18 2430000 0.39 -0.92
2014-07-04 ATRL 215.00 215.19 212.50 212.92 95800 0.42 -0.92
2014-07-04 PTC 25.99 26.20 25.80 25.88 905500 1.00 -1.03
2014-07-04 MEBL 43.25 43.25 42.31 42.52 4500 0.28 -1.19
2014-07-04 CEPB 53.25 53.25 51.42 51.99 171000 0.17 -1.25
2014-07-04 APL 605.00 605.00 591.01 593.67 4350 0.65 -1.40
2014-07-04 DAWH 68.70 69.40 66.52 68.24 51500 0.76 -1.61
2014-07-04 SHEL 278.40 278.95 272.01 273.13 149400 0.38 -1.63
2014-07-04 EFOODS 102.60 103.00 101.62 101.96 298900 0.77 -1.86
2014-07-04 HBL 191.12 192.50 191.12 191.94 9200 1.85 -1.94
2014-07-04 POL 568.00 570.50 564.50 566.70 60000 4.03 -2.00
2014-07-04 PSMC 287.61 291.40 277.00 280.86 1366000 0.40 -2.03
2014-07-04 SSGC 36.79 37.00 35.80 36.00 1644000 0.42 -2.16
2014-07-04 FFC 112.80 113.18 112.50 112.77 1013600 5.19 -2.18
2014-07-04 GLAXO 171.89 173.00 167.52 168.72 37000 0.56 -2.25
2014-07-04 HMB 32.90 32.90 32.50 32.65 34000 1.01 -2.29
2014-07-04 BATA 3101.00 3170.00 3100.00 3170.00 280 0.36 -2.64
2014-07-04 ABL 132.55 132.49 131.00 131.27 3900 0.99 -2.72
2014-07-04 ABOT 561.05 565.00 555.00 559.26 3000 0.77 -2.96
2014-07-04 PSO 389.00 391.25 387.04 387.92 315500 3.21 -3.18
2014-07-04 MUREB 920.00 972.48 910.00 910.00 15660 0.62 -3.27
2014-07-04 COLG 1705.00 1705.00 1702.00 1702.21 280 0.54 -3.53
2014-07-04 RMPL 11021.00 11449.00 11020.00 11127.50 80 0.31 -3.88
2014-07-04 IGIIL 234.00 236.49 226.10 228.78 150200 0.63 -3.93
2014-07-04 DGKC 89.30 89.35 87.80 87.98 1974000 1.39 -4.31
2014-07-04 ENGRO 177.35 177.80 176.00 176.33 416800 2.96 -4.63
2014-07-04 NATF 770.01 770.01 770.01 770.01 100 1.18 -5.21
2014-07-04 KEL 8.46 8.53 8.28 8.30 2147000 1.51 -5.38
2014-07-04 NML 115.00 115.00 112.50 112.71 631900 1.30 -7.05
2014-07-04 BAHL 45.50 45.80 44.65 45.02 238500 1.97 -11.94
2014-07-04 MCB 301.10 301.40 298.50 299.15 29900 8.75 -16.98
2014-07-04 OGDC 261.52 261.89 259.00 259.82 101500 10.80 -19.83

Comments

comments

Comments are closed