Companies Price Participation in KSE 100 Index Move 04 Feb 2014

February 6, 2014 8:04 amComments Off on Companies Price Participation in KSE 100 Index Move 04 Feb 2014Views: 13

KSE OVERVIEW 04022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-04 FML 79.30 79.30 79.30 79.30 500 1.07 11.41
2014-02-04 DAWH 71.80 74.52 70.71 74.52 2458000 0.90 11.39
2014-02-04 OPSO 346.80 352.00 345.00 348.77 2277600 2.85 6.97
2014-02-04 JSCL 12.30 13.27 12.05 13.09 60629000 0.39 6.57
2014-02-04 IGIIL 214.00 226.21 206.10 224.09 508000 0.60 6.24
2014-02-04 GLAXO 165.03 170.95 163.00 168.43 1843400 0.55 4.89
2014-02-04 MUREB 810.01 870.00 810.00 863.99 59100 0.64 4.50
2014-02-04 CHCC 77.40 80.99 73.35 79.62 1929500 0.35 2.94
2014-02-04 ARPL 395.00 405.30 386.03 397.53 234800 0.24 1.87
2014-02-04 ?JGICL 83.68 83.68 83.68 83.68 500 0.20 1.75
2014-02-04 SHFA 127.25 140.00 127.25 139.46 15500 0.15 1.73
2014-02-04 KOHE 34.60 35.96 34.50 35.62 148000 0.17 1.29
2014-02-04 PSMC 164.00 172.00 163.00 167.15 429000 0.26 1.24
2014-02-04 PICT 280.00 291.06 273.00 287.11 60700 0.11 1.03
2014-02-04 PGF 26.35 26.40 26.20 26.36 76500 0.43 1.00
2014-02-04 HUMNL 92.50 92.50 92.50 92.50 500 0.16 0.94
2014-02-04 TRG 10.80 11.10 10.50 10.96 5721000 0.29 0.93
2014-02-04 SIEM 1311.00 1380.00 1300.00 1357.95 4580 0.20 0.88
2014-02-04 NCPL 36.24 36.24 35.65 35.88 101500 0.38 0.71
2014-02-04 ARM 51.00 52.80 50.80 51.00 5000 0.19 0.59
2014-02-04 THALL 166.45 167.25 162.00 165.93 37500 0.34 0.53
2014-02-04 EFUG 122.00 124.80 120.00 123.10 8500 0.60 0.50
2014-02-04 EFOODS 103.00 104.10 102.05 102.74 1638500 0.84 0.42
2014-02-04 NETSOL 46.48 47.60 46.05 46.54 1101000 0.10 0.38
2014-02-04 PACE 4.56 4.80 4.50 4.60 8989000 0.05 0.38
2014-02-04 ACPL 140.00 140.00 138.50 139.04 26500 0.23 0.37
2014-02-04 TPL 8.40 8.60 8.10 8.49 32500 0.03 0.33
2014-02-04 NIB 2.35 2.38 2.31 2.36 1630500 0.26 0.30
2014-02-04 ATRL 214.50 216.00 212.60 214.75 325500 0.46 0.26
2014-02-04 FATIMA 28.51 28.90 28.42 28.75 96000 0.65 0.24
2014-02-04 SHEL 215.00 218.44 212.70 215.93 151700 0.26 0.13
2014-02-04 GRAYS 59.19 59.19 59.15 59.19 20500 0.00 0.06
2014-02-04 GHGL 63.53 65.75 63.50 65.74 6500 0.20 0.05
2014-02-04 NPL 32.15 32.50 32.01 32.03 46500 0.33 0.03
2014-02-04 JVDC 0.00 55.00 55.00 55.00 0 0.18 0.00
2014-02-04 NRL 212.00 212.00 208.00 210.82 40500 0.38 0.00
2014-02-04 PSEL 0.00 271.50 271.50 271.50 0 0.47 0.00
2014-02-04 PCAL 0.00 81.50 81.50 81.50 0 0.04 0.00
2014-02-04 RMPL 0.00 7003.40 7003.40 7003.40 0 0.21 0.00
2014-02-04 PKGS 332.21 341.00 319.89 336.62 264900 0.61 -0.05
2014-02-04 AGIL 78.25 78.25 78.00 78.00 7000 0.09 -0.07
2014-02-04 ISL 20.80 21.40 20.65 21.00 421500 0.23 -0.20
2014-02-04 MARI 225.95 228.50 224.76 225.33 366700 0.30 -0.20
2014-02-04 AKBL 14.02 14.20 13.97 14.00 558000 0.38 -0.22
2014-02-04 MTL 465.00 469.50 462.25 464.39 20200 0.59 -0.22
2014-02-04 EFUL 101.15 103.00 101.15 103.00 11500 0.18 -0.24
2014-02-04 SNGP 21.51 21.75 21.50 21.55 389500 0.24 -0.27
2014-02-04 AHCL 23.75 23.75 23.41 23.70 160000 0.19 -0.28
2014-02-04 FFBL 42.80 42.80 42.20 42.63 789000 1.00 -0.44
2014-02-04 TRIPF 231.99 231.99 221.10 226.58 23900 0.15 -0.47
2014-02-04 LOTCHEM 7.10 7.13 7.00 7.05 2057000 0.19 -0.51
2014-02-04 JSBL 4.63 4.72 4.52 4.55 915500 0.10 -0.86
2014-02-04 KAPCO 64.25 64.50 64.20 64.30 25500 2.08 -0.87
2014-02-04 MEBL 37.50 37.50 36.95 37.00 401500 0.26 -0.96
2014-02-04 PAKRI 31.15 31.44 30.52 30.90 145000 0.31 -1.05
2014-02-04 SSGC 25.75 26.00 25.50 25.61 132500 0.32 -1.11
2014-02-04 AGL 12.60 13.00 12.60 13.00 1500 0.27 -1.12
2014-02-04 INIL 50.51 50.98 49.56 49.63 157000 0.17 -1.18
2014-02-04 FCCL 16.60 16.62 16.30 16.52 8064500 0.86 -1.26
2014-02-04 CEPB 72.31 72.31 70.25 70.87 145000 0.25 -1.34
2014-02-04 LPCL 10.73 10.91 10.35 10.56 7092000 0.30 -1.43
2014-02-04 FFC 113.85 113.85 113.00 113.73 366500 5.68 -1.47
2014-02-04 MLCF 29.31 29.40 28.75 28.88 4789000 0.38 -1.48
2014-02-04 AICL 40.30 40.48 39.78 39.94 2648100 0.70 -1.54
2014-02-04 INDU 375.05 384.24 370.00 379.00 3100 0.53 -1.58
2014-02-04 BOP 11.88 11.90 11.72 11.78 6046500 0.41 -1.59
2014-02-04 ANL 9.77 9.77 9.25 9.46 24155000 0.21 -1.68
2014-02-04 NCL 65.98 65.98 63.90 64.47 1602500 0.41 -2.19
2014-02-04 KOHC 121.00 122.00 119.00 119.57 806500 0.40 -2.29
2014-02-04 FABL 13.17 13.17 12.80 12.85 2021000 0.33 -2.30
2014-02-04 SNBL 12.60 12.60 12.31 12.52 30000 0.79 -2.36
2014-02-04 ICI 325.00 325.00 315.00 315.90 51300 0.31 -2.43
2014-02-04 ABOT 405.00 405.00 396.00 396.85 169500 0.59 -3.02
2014-02-04 KTML 29.60 29.90 28.70 28.85 421000 0.38 -3.02
2014-02-04 JDWS 203.30 209.40 203.30 208.57 7300 0.45 -3.10
2014-02-04 COLG 1680.00 1680.00 1640.00 1647.50 220 0.56 -3.89
2014-02-04 APL 545.09 549.50 535.00 536.34 51300 0.64 -4.04
2014-02-04 DGKC 96.50 96.75 94.76 95.47 5111000 1.64 -4.05
2014-02-04 SCBPL 23.40 23.40 22.75 22.75 50500 0.31 -4.40
2014-02-04 NBP 58.25 58.60 57.93 58.13 773500 2.09 -4.43
2014-02-04 PAKT 613.00 625.00 601.00 603.86 2100 0.53 -4.43
2014-02-04 HMB 24.90 24.90 24.46 24.48 270000 0.82 -4.68
2014-02-04 ABL 88.20 88.20 85.50 86.13 130000 0.64 -5.31
2014-02-04 BATA 3120.01 3120.01 3116.00 3116.01 200 0.39 -5.45
2014-02-04 BAFL 27.57 27.70 27.00 27.16 5010000 1.31 -5.67
2014-02-04 HBL 167.50 167.50 164.03 164.45 52400 1.57 -5.88
2014-02-04 PTC 29.86 29.90 29.12 29.24 4342000 1.23 -5.95
2014-02-04 KESC 6.65 6.65 6.41 6.43 5221500 1.27 -6.33
2014-02-04 UBL 135.00 135.40 133.15 133.91 30700 3.51 -7.72
2014-02-04 NATF 615.00 615.00 600.00 600.00 2000 1.00 -8.01
2014-02-04 LUCK 309.50 311.00 306.01 307.45 300700 2.84 -8.08
2014-02-04 NML 139.61 139.94 137.00 137.43 2775500 1.72 -8.13
2014-02-04 ENGRO 179.00 179.30 176.20 177.02 2288800 2.91 -8.57
2014-02-04 BAHL 41.50 41.50 40.25 40.49 274500 1.75 -9.61
2014-02-04 HUBC 64.00 64.49 63.25 63.44 968500 3.93 -9.95
2014-02-04 PPL 223.90 223.90 220.55 221.14 820900 6.48 -17.71
2014-02-04 OGDC 274.99 274.99 270.00 272.79 226700 12.32 -17.88
2014-02-04 MCB 285.50 285.50 282.88 283.30 411000 8.19 -18.48
2014-02-04 POL 537.50 537.86 525.00 530.54 317500 4.09 -18.77
2014-02-04 NESTLE 11300.01 11300.01 11263.20 11263.20 280 1.82 -25.67

Comments

comments

Comments are closed