Companies Price Participation in KSE 100 Index Move 04 August 2014

August 5, 2014 7:45 amComments Off on Companies Price Participation in KSE 100 Index Move 04 August 2014Views: 41

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-04 UBL 191.25 202.00 191.25 198.39 2600600 3.19 17.39
2014-08-04 AKBL 21.45 22.76 21.00 22.33 6753000 0.55 4.78
2014-08-04 RMPL 11701.00 11701.00 11701.00 11701.00 20 0.32 3.70
2014-08-04 MARI 372.00 388.00 362.01 383.56 788600 0.46 3.13
2014-08-04 EFUL 113.91 125.89 113.91 123.86 32000 0.20 1.93
2014-08-04 SNGP 22.01 22.95 21.50 22.70 3456000 0.24 1.42
2014-08-04 NRL 217.25 223.00 214.00 222.01 328500 0.37 1.24
2014-08-04 LOTCHEM 7.65 7.99 7.40 7.94 12026500 0.20 0.74
2014-08-04 BATA 3500.00 3500.00 3300.10 3469.00 240 0.40 0.07
2014-08-04 PCAL 92.00 92.00 92.00 92.00 300 0.04 0.00
2014-08-04 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-08-04 GRAYS 0.00 62.70 62.70 62.70 0 0.00 0.00
2014-08-04 PAKT 0.00 1154.99 1154.99 1154.99 0 0.93 0.00
2014-08-04 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-08-04 GLAXO 167.10 174.24 160.10 168.03 358700 0.55 -0.09
2014-08-04 SNBL 13.00 13.40 12.41 12.99 96000 0.75 -0.17
2014-08-04 TPL 7.65 7.65 7.06 7.43 8000 0.03 -0.30
2014-08-04 SHFA 140.00 140.00 140.00 140.00 400 0.14 -0.40
2014-08-04 ATRL 214.95 215.90 210.00 214.89 560100 0.42 -0.49
2014-08-04 PACE 3.84 3.94 3.41 3.62 641500 0.04 -0.52
2014-08-04 KTML 23.51 24.99 23.17 24.15 45500 0.29 -0.75
2014-08-04 ARPL 320.00 323.00 320.00 320.16 3800 0.18 -0.80
2014-08-04 NETSOL 29.45 30.03 28.55 28.58 167000 0.06 -0.88
2014-08-04 NESTLE 7790.00 7790.00 7790.00 7790.00 20 2.32 -0.88
2014-08-04 INIL 48.00 48.95 47.90 48.90 21000 0.15 -0.92
2014-08-04 SCBPL 22.76 24.40 22.76 23.50 29500 0.30 -1.13
2014-08-04 ISL 23.15 23.15 22.50 22.75 112000 0.23 -1.19
2014-08-04 PSMC 285.50 289.00 279.70 282.18 607500 0.40 -1.29
2014-08-04 JVDC 54.36 54.36 54.36 54.36 500 0.08 -1.29
2014-08-04 HUMNL 116.05 121.99 114.95 118.60 199300 0.26 -1.55
2014-08-04 PICT 283.11 283.12 283.10 283.10 700 0.10 -1.58
2014-08-04 ATLH 228.50 232.00 225.00 226.00 8900 0.15 -1.59
2014-08-04 SIEM 1160.01 1160.01 1160.00 1160.01 40 0.16 -1.61
2014-08-04 FABL 16.11 16.39 15.80 16.25 2028000 0.39 -1.63
2014-08-04 ANL 5.72 5.72 5.15 5.40 2455500 0.11 -1.78
2014-08-04 KOHE 41.90 41.90 40.00 40.70 82500 0.18 -1.78
2014-08-04 CEPB 51.25 51.25 49.30 49.51 36000 0.16 -2.22
2014-08-04 MEBL 41.00 41.20 40.00 40.05 54000 0.26 -2.24
2014-08-04 NATF 702.55 734.80 702.55 733.90 950 1.12 -2.31
2014-08-04 HBL 186.25 188.00 185.00 187.17 79500 1.80 -2.43
2014-08-04 GHGL 55.60 55.60 55.58 55.58 2000 0.16 -2.45
2014-08-04 AHCL 27.50 27.50 26.48 26.51 3241000 0.20 -2.54
2014-08-04 JGICL 84.00 84.00 83.00 83.00 4000 0.21 -2.68
2014-08-04 APL 598.00 598.00 588.00 589.47 16300 0.64 -2.75
2014-08-04 PAKRI 25.50 25.71 25.06 25.32 125000 0.23 -2.89
2014-08-04 PSEL 0.00 500.00 493.60 493.60 0 0.84 -3.24
2014-08-04 PKGP 19.40 19.40 18.55 18.55 701500 0.20 -3.26
2014-08-04 PGF 32.10 32.16 32.00 32.01 197000 0.48 -3.27
2014-08-04 LPCL 15.75 15.75 14.94 15.47 43844500 0.37 -3.33
2014-08-04 JSCL 10.15 10.15 9.52 9.75 3298000 0.27 -3.35
2014-08-04 SHEZ 961.31 961.31 961.31 961.31 50 0.22 -3.42
2014-08-04 PTC 27.03 27.24 26.65 26.91 4876000 1.04 -3.43
2014-08-04 NCL 42.80 42.80 41.06 41.13 583000 0.24 -3.66
2014-08-04 AGL 8.55 8.55 8.00 8.35 21500 0.16 -3.67
2014-08-04 SSGC 32.52 33.14 31.92 32.17 3906000 0.37 -3.91
2014-08-04 ACPL 182.98 182.98 172.91 172.91 18800 0.26 -4.06
2014-08-04 NIB 2.13 2.17 2.00 2.04 4134500 0.21 -4.21
2014-08-04 MLCF 30.53 30.53 29.55 29.85 10519000 0.36 -4.42
2014-08-04 SHEL 278.00 278.00 266.00 268.41 445300 0.38 -4.69
2014-08-04 FATIMA 29.15 29.15 27.74 28.42 4662500 0.59 -4.72
2014-08-04 ICI 467.00 481.22 457.51 463.54 33900 0.42 -4.77
2014-08-04 NPL 37.75 37.75 36.00 36.04 573000 0.34 -4.84
2014-08-04 MTL 490.01 499.88 483.00 485.19 9000 0.56 -5.09
2014-08-04 COLG 1650.00 1675.00 1650.00 1675.00 3760 0.53 -5.13
2014-08-04 BOP 9.00 9.00 8.60 8.67 6475500 0.34 -5.27
2014-08-04 THALL 221.05 228.00 219.00 220.15 58300 0.41 -5.39
2014-08-04 FFBL 38.81 39.02 38.12 38.16 545000 0.82 -5.47
2014-08-04 NCPL 39.89 39.89 38.47 38.61 121000 0.38 -5.47
2014-08-04 KOHC 125.05 125.05 120.70 120.98 575700 0.37 -5.48
2014-08-04 JDWS 188.00 188.00 187.96 187.98 400 0.37 -5.71
2014-08-04 CHCC 84.08 85.02 83.09 83.09 568500 0.37 -5.81
2014-08-04 NBP 60.55 61.00 59.50 60.65 3285000 2.01 -5.90
2014-08-04 EFUG 105.10 106.94 104.37 105.90 41500 0.61 -6.78
2014-08-04 ABL 122.00 122.00 120.00 120.95 14200 0.91 -6.80
2014-08-04 TRG 13.65 13.70 12.68 12.69 7110000 0.31 -7.05
2014-08-04 EFOODS 108.40 108.40 104.20 105.50 1048300 0.80 -7.32
2014-08-04 MUREB 927.00 950.00 927.00 939.26 680 0.64 -7.37
2014-08-04 ABOT 572.00 591.62 568.00 573.00 10300 0.78 -7.56
2014-08-04 INDU 580.00 585.00 572.00 580.14 8500 0.75 -7.61
2014-08-04 KEL 7.25 7.30 7.03 7.20 5296500 1.31 -8.06
2014-08-04 FCCL 20.59 20.59 19.86 20.22 12496500 0.97 -8.69
2014-08-04 IGIIL 222.00 227.80 219.60 219.60 48200 0.60 -9.35
2014-08-04 FFC 110.42 110.50 109.01 109.60 977900 5.03 -9.53
2014-08-04 DAWH 67.70 68.00 67.00 67.00 194500 0.74 -9.57
2014-08-04 BAHL 46.10 47.00 46.06 46.25 268500 2.02 -9.61
2014-08-04 HMB 32.10 32.10 31.52 31.80 24000 0.98 -10.92
2014-08-04 BAFL 28.18 28.50 27.15 27.58 7391000 1.22 -11.69
2014-08-04 AICL 49.50 49.51 47.70 47.75 2247000 0.77 -11.73
2014-08-04 KAPCO 62.00 62.10 61.00 61.12 387500 1.82 -12.10
2014-08-04 DGKC 87.01 87.01 83.50 84.76 4656500 1.34 -12.57
2014-08-04 PKGS 495.30 504.80 487.31 487.31 85950 0.94 -14.74
2014-08-04 HUBC 62.55 63.00 61.80 62.34 1137500 3.55 -15.71
2014-08-04 ENGRO 183.80 184.90 179.13 181.04 1686500 3.04 -18.91
2014-08-04 NML 119.10 119.10 113.86 113.98 1213400 1.32 -20.09
2014-08-04 LUCK 401.00 401.25 387.11 392.68 877500 3.33 -21.93
2014-08-04 POL 580.25 580.25 569.00 572.25 299800 4.06 -35.27
2014-08-04 PSO 398.99 398.99 382.69 386.59 2184200 3.19 -39.77
2014-08-04 MCB 301.01 305.00 296.50 300.02 564700 8.77 -44.19
2014-08-04 PPL 230.50 230.50 224.00 226.37 3820200 6.10 -48.16
2014-08-04 OGDC 272.50 272.50 262.35 266.71 1219100 11.08 -111.45

Comments

comments

Comments are closed