Companies Price Participation in KSE 100 Index Move 04 April 2014

April 4, 2014 6:13 pmComments Off on Companies Price Participation in KSE 100 Index Move 04 April 2014Views: 26

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-04 MCB 263.70 271.00 263.20 268.73 1557000 8.16 43.64
2014-04-04 PSO 410.99 419.50 410.00 418.37 3140900 3.59 26.11
2014-04-04 KEL 6.80 6.95 6.66 6.88 30094000 1.30 19.26
2014-04-04 FML 73.62 73.62 73.62 73.62 500 0.95 12.77
2014-04-04 PAKT 1424.99 1487.99 1423.00 1466.65 39900 1.22 11.28
2014-04-04 ABOT 423.95 444.39 423.00 444.32 202500 0.63 8.50
2014-04-04 EFUG 114.10 120.50 112.00 119.84 78000 0.72 8.44
2014-04-04 INDU 434.99 447.84 430.00 447.84 47300 0.60 8.12
2014-04-04 PSEL 346.41 346.41 346.41 346.41 1200 0.58 7.79
2014-04-04 HMB 28.25 29.00 27.51 28.84 178000 0.93 7.67
2014-04-04 IGIIL 210.50 219.08 210.50 218.45 752400 0.56 7.18
2014-04-04 LPCL 12.19 12.95 11.77 12.86 73378500 0.35 6.26
2014-04-04 PGF 29.10 30.40 29.10 30.36 217000 0.47 5.71
2014-04-04 BOP 10.76 11.34 10.66 11.25 45536500 0.37 5.58
2014-04-04 THALL 185.00 190.19 183.10 190.19 287000 0.37 4.97
2014-04-04 SHEL 271.00 284.38 267.51 284.13 1329500 0.33 4.40
2014-04-04 BAHL 40.38 41.45 39.80 40.18 863000 1.83 3.88
2014-04-04 JDWS 211.98 212.00 204.98 211.60 8500 0.43 3.83
2014-04-04 FABL 14.60 15.19 14.40 15.08 16080500 0.38 3.40
2014-04-04 GLAXO 168.00 174.49 166.65 171.20 683600 0.53 3.18
2014-04-04 GHGL 62.55 62.55 59.75 62.55 201500 0.18 2.48
2014-04-04 JGICL 95.00 96.00 95.00 95.90 5000 0.22 2.41
2014-04-04 PAKRI 32.21 33.59 32.00 33.32 1286000 0.32 2.35
2014-04-04 NRL 235.00 244.79 235.00 240.60 1134200 0.42 2.28
2014-04-04 PTC 31.52 32.19 31.52 31.85 5449000 1.28 2.16
2014-04-04 SSGC 29.95 30.64 29.60 30.39 2745500 0.37 1.77
2014-04-04 PSMC 199.00 204.00 197.00 202.04 454500 0.30 1.63
2014-04-04 ICI 379.75 384.50 375.07 382.58 92500 0.36 1.61
2014-04-04 JSCL 11.38 11.74 11.35 11.50 10569000 0.33 1.55
2014-04-04 EFOODS 121.26 123.47 120.50 122.55 2006500 0.96 1.40
2014-04-04 NCPL 36.15 36.80 36.15 36.75 12500 0.37 1.30
2014-04-04 AGL 11.88 11.88 11.88 11.88 500 0.24 1.25
2014-04-04 AICL 48.75 48.75 47.80 48.65 2344700 0.81 1.23
2014-04-04 PACE 4.43 4.74 4.40 4.64 5847000 0.05 0.71
2014-04-04 SCBPL 21.80 21.80 21.50 21.73 121000 0.29 0.67
2014-04-04 NATF 555.00 560.00 555.00 558.00 1100 0.89 0.66
2014-04-04 ATLH 301.00 305.00 301.00 305.00 200 0.22 0.60
2014-04-04 INIL 57.00 57.97 56.75 57.52 117000 0.19 0.58
2014-04-04 OGDC 260.16 262.33 258.25 259.19 863400 11.18 0.49
2014-04-04 EFUL 110.89 111.00 110.89 110.95 1000 0.19 0.46
2014-04-04 KAPCO 59.51 59.98 59.20 59.81 98000 1.85 0.35
2014-04-04 ARPL 309.99 314.00 309.99 311.44 46600 0.18 0.31
2014-04-04 KOHE 36.00 36.20 35.92 36.20 40000 0.17 0.24
2014-04-04 ANL 7.35 7.54 7.35 7.38 1561000 0.16 0.12
2014-04-04 NPL 31.20 31.60 31.20 31.36 13000 0.31 0.11
2014-04-04 NETSOL 37.00 37.45 36.50 36.62 218500 0.08 0.04
2014-04-04 SIEM 1319.94 1319.99 1300.00 1305.00 1620 0.18 0.04
2014-04-04 ARM 52.00 52.00 52.00 52.00 5000 0.18 0.00
2014-04-04 BATA 0.00 2925.00 2925.00 2925.00 0 0.35 0.00
2014-04-04 JVDC 0.00 67.74 67.74 67.74 0 0.21 0.00
2014-04-04 GRAYS 54.25 54.25 54.25 54.25 1000 0.00 -0.01
2014-04-04 MTL 464.99 465.00 463.10 464.58 8100 0.56 -0.02
2014-04-04 PKGP 19.90 20.00 19.65 19.71 479500 0.23 -0.03
2014-04-04 ISL 24.18 24.38 23.91 23.98 230500 0.25 -0.15
2014-04-04 TPL 8.61 9.00 8.61 9.00 23000 0.03 -0.15
2014-04-04 ATRL 224.50 225.64 222.61 223.57 744100 0.46 -0.28
2014-04-04 PICT 269.10 272.00 269.10 272.00 1200 0.10 -0.32
2014-04-04 PCAL 79.02 80.50 78.85 80.50 6000 0.04 -0.34
2014-04-04 PKGS 372.00 378.00 372.00 372.92 158700 0.64 -0.41
2014-04-04 MEBL 39.50 39.50 38.75 38.77 63500 0.27 -0.45
2014-04-04 COLG 1600.10 1602.00 1600.10 1602.00 740 0.52 -0.46
2014-04-04 BAFL 27.71 28.25 27.60 27.89 3253500 1.28 -0.52
2014-04-04 SNGP 22.77 23.21 22.46 22.65 1314500 0.24 -0.55
2014-04-04 NESTLE 8200.00 8600.00 8175.00 8187.50 1260 1.27 -0.55
2014-04-04 MARI 221.01 222.47 219.00 219.70 173200 0.28 -0.62
2014-04-04 AHCL 28.01 28.15 27.60 27.73 251000 0.21 -0.70
2014-04-04 NCL 48.45 48.50 47.71 47.81 736000 0.29 -0.72
2014-04-04 HUMNL 73.90 73.90 71.00 71.34 26500 0.16 -0.94
2014-04-04 FFBL 43.70 43.87 43.50 43.54 659500 0.97 -1.08
2014-04-04 FATIMA 31.41 31.70 31.25 31.42 2008500 0.67 -1.10
2014-04-04 SHEZ 850.00 850.00 850.00 850.00 50 0.20 -1.10
2014-04-04 APL 548.85 548.85 541.64 543.11 8600 0.61 -1.38
2014-04-04 SHFA 115.00 115.00 113.00 113.79 3300 0.12 -1.38
2014-04-04 ACPL 145.55 146.00 142.50 143.96 27100 0.22 -1.41
2014-04-04 CEPB 56.01 56.60 54.60 54.86 220000 0.18 -1.46
2014-04-04 AKBL 16.96 17.25 16.70 16.76 1824500 0.43 -2.34
2014-04-04 ABL 97.10 97.10 95.40 96.00 31000 0.75 -2.48
2014-04-04 LOTCHEM 8.36 8.40 7.86 7.92 23034500 0.20 -2.49
2014-04-04 KTML 26.10 26.10 25.11 25.50 617500 0.32 -2.64
2014-04-04 MUREB 735.00 784.99 732.00 755.00 6300 0.53 -2.77
2014-04-04 KOHC 117.90 117.90 114.00 114.86 708500 0.36 -2.81
2014-04-04 RMPL 8300.00 8300.00 8225.00 8225.00 60 0.23 -3.00
2014-04-04 NBP 57.54 57.90 56.70 57.08 2186500 1.96 -3.42
2014-04-04 HUBC 54.20 54.20 53.40 53.75 379000 3.18 -3.53
2014-04-04 MLCF 30.50 30.50 28.95 29.42 17512000 0.37 -3.54
2014-04-04 HBL 176.60 178.00 174.50 176.70 256500 1.77 -3.69
2014-04-04 NML 124.11 124.39 121.70 122.74 858200 1.47 -3.85
2014-04-04 CHCC 75.52 75.60 72.06 72.88 704500 0.34 -3.89
2014-04-04 DAWH 91.60 92.00 90.01 90.32 188500 1.04 -4.18
2014-04-04 PPL 232.70 233.10 231.00 231.50 327900 6.48 -5.16
2014-04-04 FCCL 18.49 18.49 17.76 18.00 13360500 0.90 -5.25
2014-04-04 SNBL 14.03 14.10 13.90 13.95 124500 0.84 -5.64
2014-04-04 NIB 2.84 2.84 2.55 2.58 13804000 0.27 -6.29
2014-04-04 TRG 15.41 15.50 14.04 14.11 18984500 0.36 -6.71
2014-04-04 POL 553.00 555.50 548.50 550.41 37100 4.06 -6.85
2014-04-04 FFC 114.00 114.42 113.30 113.52 768700 5.42 -6.91
2014-04-04 ENGRO 194.00 195.13 191.12 192.62 2449600 3.02 -8.16
2014-04-04 DGKC 94.80 94.80 91.50 92.45 7510000 1.52 -12.00
2014-04-04 LUCK 363.01 367.00 350.80 352.42 1395200 3.11 -14.03
2014-04-04 UBL 167.95 167.97 164.51 165.02 383400 4.13 -21.34

Comments

comments

Comments are closed