Companies Price Participation in KSE 100 Index Move 03 March 2014

March 3, 2014 10:43 pm0 commentsViews: 14

KSE Overview 03032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-03 UBL 133.01 135.85 133.00 135.27 530400 3.69 13.80
2014-03-03 HBL 162.30 170.25 161.50 166.98 347800 1.65 11.97
2014-03-03 PSO 374.00 376.00 364.25 365.67 5685500 3.10 11.41
2014-03-03 BAHL 40.55 41.93 39.70 40.84 1915000 1.84 10.46
2014-03-03 DGKC 88.15 89.89 88.00 89.07 6008500 1.59 8.92
2014-03-03 LUCK 326.00 331.00 324.00 329.27 646400 3.16 8.68
2014-03-03 POL 503.90 507.50 503.00 503.47 162100 4.04 8.60
2014-03-03 NATF 500.00 510.00 492.00 506.58 3100 0.88 7.04
2014-03-03 KEL 6.08 6.24 6.03 6.11 2619000 1.25 6.88
2014-03-03 NML 133.99 135.00 132.75 133.87 2687900 1.75 6.27
2014-03-03 IGIIL 185.85 188.48 182.00 187.69 82400 0.53 5.44
2014-03-03 MLCF 29.80 30.64 29.50 30.58 22494500 0.42 4.92
2014-03-03 PPL 218.80 219.50 218.25 218.50 360800 6.65 4.80
2014-03-03 JDWS 183.99 187.42 183.99 186.00 18600 0.41 4.30
2014-03-03 CHCC 74.50 77.41 74.24 76.95 1325500 0.39 4.22
2014-03-03 MUREB 687.00 712.88 678.94 698.39 14900 0.54 3.87
2014-03-03 TRG 14.69 15.19 14.22 14.96 12893000 0.41 3.65
2014-03-03 MARI 197.10 204.59 197.10 204.59 618300 0.28 3.43
2014-03-03 KTML 28.49 29.29 28.00 28.83 1436500 0.39 3.28
2014-03-03 FCCL 16.36 16.63 16.30 16.52 8992000 0.90 3.09
2014-03-03 INDU 357.85 374.30 357.85 365.00 2800 0.53 3.01
2014-03-03 SHEL 173.90 181.61 173.90 181.61 174300 0.23 2.83
2014-03-03 AICL 41.99 42.42 41.70 42.22 2603500 0.77 2.82
2014-03-03 COLG 1650.00 1670.00 1600.00 1669.95 700 0.59 2.75
2014-03-03 HMB 24.00 25.00 24.00 24.60 532500 0.86 2.71
2014-03-03 FABL 12.20 12.54 12.05 12.43 4736000 0.34 2.52
2014-03-03 SIEM 1184.00 1202.25 1184.00 1202.25 3140 0.18 2.26
2014-03-03 JVDC 58.50 58.50 58.50 58.50 500 0.20 2.23
2014-03-03 KAPCO 58.00 58.50 57.75 58.00 274500 1.95 2.09
2014-03-03 ANL 7.45 7.85 7.35 7.69 3240500 0.18 2.05
2014-03-03 HUMNL 91.10 93.70 91.10 93.56 158500 0.17 2.03
2014-03-03 THALL 139.01 144.85 138.05 141.99 27300 0.30 2.03
2014-03-03 KOHC 114.10 116.50 113.80 115.25 431000 0.40 1.97
2014-03-03 BATA 2890.00 2890.00 2888.90 2888.90 60 0.37 1.63
2014-03-03 RMPL 7310.00 7499.00 7310.00 7499.00 40 0.23 1.58
2014-03-03 OGDC 265.25 266.50 262.00 262.57 276100 12.32 1.46
2014-03-03 GLAXO 144.90 146.10 143.50 143.94 48300 0.49 1.44
2014-03-03 NCPL 36.00 36.93 35.98 36.48 816000 0.40 1.43
2014-03-03 EFUG 120.00 121.89 120.00 120.00 39500 0.61 1.32
2014-03-03 FATIMA 28.95 29.15 28.60 28.80 872000 0.67 1.09
2014-03-03 ATRL 208.50 210.90 206.85 208.27 560000 0.46 1.05
2014-03-03 CEPB 50.90 51.25 50.02 50.71 135000 0.18 0.85
2014-03-03 APL 503.95 504.90 499.30 502.45 19600 0.62 0.81
2014-03-03 ACPL 131.00 134.10 131.00 133.19 21000 0.23 0.73
2014-03-03 SHFA 122.75 126.00 122.01 122.34 17700 0.14 0.68
2014-03-03 GHGL 56.70 56.99 55.50 56.99 7000 0.18 0.68
2014-03-03 HUBC 54.79 55.05 54.25 54.67 801000 3.52 0.67
2014-03-03 PAKRI 30.00 30.00 29.20 29.24 55000 0.31 0.65
2014-03-03 PGF 26.99 27.00 26.25 26.47 253500 0.45 0.61
2014-03-03 NETSOL 33.50 34.40 32.80 33.85 254500 0.08 0.59
2014-03-03 NCL 53.98 54.48 53.25 53.58 1622000 0.36 0.52
2014-03-03 PCAL 73.50 76.49 73.50 76.49 2000 0.04 0.48
2014-03-03 NRL 198.80 200.00 198.00 198.36 39600 0.38 0.46
2014-03-03 ARPL 362.90 363.00 358.50 359.59 17300 0.23 0.44
2014-03-03 SNGP 20.01 20.25 19.95 20.06 282500 0.24 0.40
2014-03-03 JSCL 9.75 10.43 9.55 10.21 9817000 0.32 0.32
2014-03-03 PICT 270.01 275.00 270.00 275.00 2300 0.11 0.16
2014-03-03 LOTCHEM 6.58 6.66 6.55 6.59 518000 0.19 0.15
2014-03-03 AGIL 68.50 68.99 68.00 68.50 6500 0.08 0.15
2014-03-03 SSGC 25.70 26.30 25.42 25.55 689500 0.33 0.10
2014-03-03 ABL 88.85 89.00 88.46 88.50 12500 0.68 0.08
2014-03-03 GRAYS 48.11 48.11 48.11 48.11 500 0.00 0.02
2014-03-03 TPL 8.69 9.24 8.50 8.71 293500 0.04 0.01
2014-03-03 NIB 2.22 2.28 2.17 2.18 3519500 0.25 0.00
2014-03-03 AKBL 13.66 13.80 13.65 13.65 370500 0.38 0.00
2014-03-03 AGL 0.00 12.00 12.00 12.00 0 0.26 0.00
2014-03-03 ARM 0.00 51.00 51.00 51.00 0 0.19 0.00
2014-03-03 FML 0.00 79.02 79.02 79.02 0 1.10 0.00
2014-03-03 PSEL 0.00 260.00 260.00 260.00 0 0.47 0.00
2014-03-03 KOHE 34.40 34.47 33.26 33.57 57000 0.17 -0.06
2014-03-03 AHCL 23.30 23.40 23.25 23.29 202000 0.20 -0.07
2014-03-03 INIL 47.99 48.49 47.50 47.50 18500 0.17 -0.08
2014-03-03 PACE 3.85 4.00 3.75 3.89 703000 0.05 -0.16
2014-03-03 TRIPF 185.00 188.50 181.00 187.47 27400 0.13 -0.18
2014-03-03 FFBL 43.99 44.10 43.73 43.77 182500 1.06 -0.19
2014-03-03 ISL 21.00 21.40 21.00 21.10 60000 0.24 -0.23
2014-03-03 PAKT 811.00 811.00 800.00 800.00 3300 0.73 -0.25
2014-03-03 MEBL 37.50 38.00 36.90 37.83 160000 0.28 -0.31
2014-03-03 PSMC 157.50 162.00 157.00 158.10 12300 0.25 -0.40
2014-03-03 EFOODS 96.80 98.25 96.00 96.31 408500 0.82 -0.55
2014-03-03 ICI 304.00 307.00 296.10 297.41 150500 0.31 -0.56
2014-03-03 SCBPL 20.25 20.25 19.80 20.00 59000 0.29 -0.56
2014-03-03 JSBL 4.10 4.21 4.07 4.09 324000 0.10 -0.62
2014-03-03 JGICL 80.00 81.00 80.00 80.00 4500 0.20 -0.65
2014-03-03 BOP 10.38 10.51 10.20 10.24 4962000 0.37 -0.66
2014-03-03 SNBL 10.50 10.50 10.21 10.32 20500 0.68 -1.01
2014-03-03 PKGS 298.90 305.00 295.00 295.28 24500 0.55 -1.14
2014-03-03 LPCL 11.50 11.50 11.00 11.04 10959500 0.32 -1.21
2014-03-03 NPL 30.85 30.85 30.40 30.48 140000 0.32 -1.40
2014-03-03 MTL 484.00 485.00 480.00 480.82 21400 0.63 -1.42
2014-03-03 PTC 29.40 29.79 29.00 29.11 2644000 1.27 -1.58
2014-03-03 ABOT 366.00 366.00 360.00 360.10 11600 0.56 -2.09
2014-03-03 EFUL 99.05 99.05 95.00 95.33 6000 0.18 -2.24
2014-03-03 MCB 269.99 272.75 267.02 268.43 245900 8.06 -3.65
2014-03-03 BAFL 28.19 28.20 27.50 27.54 7115500 1.38 -3.75
2014-03-03 DAWH 83.90 84.00 79.51 79.92 256500 1.00 -10.43
2014-03-03 NBP 56.95 57.15 53.81 55.55 5402500 2.08 -10.55
2014-03-03 NESTLE 9061.00 9287.00 8822.65 8847.94 180 1.49 -19.09
2014-03-03 FFC 109.00 109.29 106.51 107.02 906300 5.55 -24.02
2014-03-03 ENGRO 192.00 192.80 181.25 182.51 4824900 3.11 -27.53

Comments

comments

Leave a Reply

You must be logged in to post a comment.