Companies Price Participation in KSE 100 Index Move 03 June 2014

June 3, 2014 6:22 pmComments Off on Companies Price Participation in KSE 100 Index Move 03 June 2014Views: 19

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-03 LUCK 386.00 400.02 375.05 390.49 867100 3.32 13.57
2014-06-03 PSEL 519.00 519.00 519.00 519.00 200 0.89 11.12
2014-06-03 SHEL 322.00 331.44 310.00 329.86 1903900 0.46 5.89
2014-06-03 MUREB 1000.00 1059.44 959.50 1023.58 24500 0.70 2.74
2014-06-03 NBP 59.90 60.75 58.00 60.10 5979500 2.00 1.86
2014-06-03 NESTLE 8160.00 8457.75 8011.00 8074.00 1660 2.41 1.67
2014-06-03 MARI 343.90 353.10 325.20 346.58 4118700 0.42 1.52
2014-06-03 MEBL 40.00 41.00 39.20 40.60 509500 0.27 1.17
2014-06-03 EFUL 118.00 123.40 118.00 123.40 1000 0.20 1.17
2014-06-03 KTML 25.70 25.85 24.41 25.64 267000 0.31 1.14
2014-06-03 MLCF 31.10 32.05 30.50 31.19 23293000 0.38 0.32
2014-06-03 PKGS 538.52 557.99 514.00 540.71 240700 1.05 0.31
2014-06-03 FCCL 19.59 19.60 18.40 19.34 27326500 0.93 0.28
2014-06-03 BAFL 28.40 28.50 27.90 28.35 2022000 1.26 0.26
2014-06-03 PKGP 18.80 19.00 18.60 18.87 619500 0.21 0.26
2014-06-03 LOTCHEM 7.07 7.27 7.00 7.10 1230500 0.18 0.22
2014-06-03 PICT 325.00 332.89 313.00 319.40 20600 0.11 0.18
2014-06-03 APL 569.00 575.00 552.00 569.45 20700 0.62 0.09
2014-06-03 SNGP 23.20 23.75 22.70 23.30 4628000 0.24 0.06
2014-06-03 GRAYS 51.11 51.95 51.11 51.95 2500 0.00 0.05
2014-06-03 ARM 54.50 54.50 54.00 54.00 5500 0.22 0.00
2014-06-03 RMPL 11202.00 11898.99 11200.00 11700.00 1980 0.32 0.00
2014-06-03 AGL 0.00 11.00 11.00 11.00 0 0.21 0.00
2014-06-03 FML 0.00 73.62 73.62 73.62 0 0.91 0.00
2014-06-03 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-06-03 SCBPL 24.01 24.20 24.00 24.00 45500 0.31 -0.04
2014-06-03 PCAL 103.00 103.00 102.25 102.25 2500 0.05 -0.17
2014-06-03 ARPL 335.00 335.75 326.00 331.10 21900 0.19 -0.23
2014-06-03 BATA 3600.00 3699.00 3510.00 3599.66 800 0.41 -0.25
2014-06-03 TPL 8.38 8.38 7.95 7.95 363000 0.03 -0.32
2014-06-03 SSGC 32.59 32.59 30.70 32.11 1185000 0.37 -0.34
2014-06-03 ICI 393.75 394.75 372.20 389.22 45600 0.35 -0.38
2014-06-03 NCPL 41.50 41.99 41.00 41.24 312000 0.41 -0.41
2014-06-03 PACE 4.50 4.59 4.25 4.34 1250500 0.05 -0.45
2014-06-03 SHFA 126.87 129.49 121.00 123.89 62900 0.12 -0.50
2014-06-03 NML 114.97 116.45 111.01 114.38 2358000 1.32 -0.55
2014-06-03 LPCL 14.68 14.95 14.01 14.63 21868500 0.35 -0.57
2014-06-03 FFBL 39.07 39.21 38.50 38.78 322500 0.83 -0.57
2014-06-03 NETSOL 31.70 31.75 30.05 30.64 492000 0.06 -0.60
2014-06-03 KOHC 118.90 120.75 117.05 118.19 644000 0.36 -0.64
2014-06-03 BAHL 44.25 45.00 44.00 44.45 406500 1.95 -0.65
2014-06-03 NPL 35.30 35.49 34.80 34.98 810500 0.33 -0.83
2014-06-03 SHEZ 805.00 805.00 800.00 803.37 2750 0.18 -0.85
2014-06-03 NCL 43.50 43.98 41.50 42.91 1254000 0.25 -0.93
2014-06-03 HUMNL 110.99 111.00 106.00 108.50 18500 0.24 -0.96
2014-06-03 CEPB 60.25 61.50 57.01 58.87 194500 0.19 -1.01
2014-06-03 INIL 53.90 53.95 51.00 52.53 228500 0.17 -1.04
2014-06-03 AHCL 29.50 29.60 28.50 29.04 281500 0.22 -1.06
2014-06-03 PTC 27.75 28.00 27.01 27.65 2857000 1.07 -1.14
2014-06-03 KAPCO 59.26 59.99 59.06 59.35 57000 1.77 -1.23
2014-06-03 PSMC 218.88 221.00 208.15 215.66 339500 0.31 -1.27
2014-06-03 ATRL 213.55 215.70 204.00 211.33 999700 0.42 -1.30
2014-06-03 CHCC 66.88 67.30 64.01 65.21 428000 0.29 -1.31
2014-06-03 ISL 23.00 23.12 22.30 22.45 170500 0.23 -1.33
2014-06-03 GHGL 57.09 58.50 55.57 56.85 23500 0.16 -1.37
2014-06-03 UBL 184.00 185.00 179.80 184.50 1940500 2.97 -1.47
2014-06-03 PAKRI 29.19 29.19 27.70 28.28 214000 0.26 -1.51
2014-06-03 NRL 214.45 216.50 206.00 211.69 81500 0.36 -1.57
2014-06-03 ACPL 165.75 165.75 159.00 160.93 43400 0.24 -1.57
2014-06-03 ATLH 264.75 267.00 252.00 255.58 20900 0.17 -1.60
2014-06-03 PGF 33.20 33.66 32.00 33.11 560500 0.49 -1.67
2014-06-03 AKBL 19.10 19.30 18.51 19.00 1450000 0.47 -1.69
2014-06-03 SIEM 1389.05 1389.05 1329.37 1357.20 1120 0.18 -1.69
2014-06-03 KOHE 42.05 42.05 40.00 40.59 53000 0.18 -1.72
2014-06-03 COLG 1656.05 1656.05 1650.00 1651.00 120 0.52 -1.77
2014-06-03 PPL 219.30 220.00 215.01 218.93 1420300 5.91 -1.91
2014-06-03 MTL 490.00 494.00 467.00 485.67 26900 0.57 -1.97
2014-06-03 THALL 206.30 206.30 195.71 202.36 50700 0.38 -2.01
2014-06-03 ANL 6.54 6.55 5.71 6.15 4078500 0.13 -2.08
2014-06-03 JGICL 90.25 90.35 88.00 88.00 9000 0.23 -2.29
2014-06-03 FATIMA 31.25 31.30 30.00 30.62 733000 0.63 -2.39
2014-06-03 GLAXO 186.24 190.05 176.92 183.73 763400 0.61 -2.43
2014-06-03 JSCL 11.31 11.35 10.55 10.98 9727500 0.30 -2.53
2014-06-03 HUBC 57.10 57.94 56.00 56.97 1847500 3.25 -2.53
2014-06-03 EFUG 126.75 126.75 123.00 124.89 10000 0.72 -2.63
2014-06-03 TRG 14.81 15.15 13.97 14.59 4916000 0.35 -2.70
2014-06-03 IGIIL 249.99 251.88 235.60 244.52 447100 0.67 -2.81
2014-06-03 FABL 16.79 16.85 15.85 16.30 2063500 0.39 -2.84
2014-06-03 EFOODS 107.15 108.70 102.30 105.76 1064500 0.80 -2.97
2014-06-03 NIB 2.45 2.49 2.33 2.36 903500 0.24 -3.00
2014-06-03 DGKC 90.44 91.45 86.10 89.63 2342000 1.42 -3.04
2014-06-03 JDWS 205.01 205.01 203.00 204.01 200 0.40 -3.48
2014-06-03 KEL 8.60 8.79 7.95 8.44 33443000 1.53 -3.75
2014-06-03 SNBL 14.14 14.25 13.80 13.96 115500 0.81 -4.11
2014-06-03 ABL 129.00 130.50 123.12 127.75 100000 0.96 -4.11
2014-06-03 ABOT 589.37 600.00 559.91 579.02 96600 0.79 -4.19
2014-06-03 AICL 48.30 48.90 46.04 47.51 2688300 0.77 -4.52
2014-06-03 BOP 9.39 9.40 8.70 8.88 26511500 0.35 -6.07
2014-06-03 PAKT 1308.00 1308.00 1250.00 1270.00 2700 1.02 -6.11
2014-06-03 HMB 33.47 33.50 33.00 33.30 22000 1.03 -6.23
2014-06-03 POL 546.00 551.00 525.00 544.14 239300 3.87 -6.64
2014-06-03 INDU 487.01 495.00 476.73 483.44 32600 0.63 -7.01
2014-06-03 HBL 192.00 193.00 184.99 189.71 106900 1.83 -7.55
2014-06-03 DAWH 79.25 79.40 74.00 75.11 120000 0.83 -8.77
2014-06-03 PSO 415.40 419.60 396.51 412.95 5183100 3.42 -9.63
2014-06-03 FFC 110.88 111.00 109.25 109.98 1041300 5.07 -10.33
2014-06-03 NATF 790.00 790.00 759.44 764.63 4200 1.17 -15.75
2014-06-03 ENGRO 203.80 206.84 194.12 197.53 5744300 3.32 -33.12
2014-06-03 OGDC 248.90 249.95 243.22 244.45 442200 10.18 -50.38
2014-06-03 MCB 307.50 308.49 291.54 300.14 547300 8.80 -58.28

Comments

comments

Comments are closed