Companies Price Participation in KSE 100 Index Move 03 July 2014

July 3, 2014 8:10 pmComments Off on Companies Price Participation in KSE 100 Index Move 03 July 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-03 HUBC 60.74 62.49 60.65 61.65 2270500 3.51 16.89
2014-07-03 BAHL 44.80 45.95 44.80 45.94 772500 2.01 11.42
2014-07-03 KAPCO 59.21 60.75 59.21 60.51 325500 1.80 11.13
2014-07-03 PKGS 505.99 530.16 505.99 523.85 331550 1.01 10.88
2014-07-03 INDU 530.00 547.96 528.00 547.96 28300 0.71 9.98
2014-07-03 FFC 112.50 113.11 112.40 112.93 1017000 5.18 8.31
2014-07-03 THALL 214.00 223.70 214.00 223.70 135600 0.42 5.88
2014-07-03 IGIIL 228.40 237.00 226.60 233.63 481100 0.64 3.89
2014-07-03 FFBL 39.95 40.69 39.61 40.55 367500 0.87 3.69
2014-07-03 NML 114.10 115.25 113.81 114.77 1437500 1.32 3.05
2014-07-03 SHEZ 962.00 967.68 962.00 965.97 550 0.22 3.00
2014-07-03 APL 581.50 610.00 580.00 598.00 15100 0.65 2.60
2014-07-03 SNGP 22.49 23.24 22.30 23.13 4065000 0.24 2.38
2014-07-03 NPL 36.19 36.90 36.15 36.90 660500 0.35 2.34
2014-07-03 GLAXO 170.99 172.50 169.00 171.03 63200 0.56 1.95
2014-07-03 NCL 43.45 44.09 43.09 44.00 1019000 0.26 1.60
2014-07-03 EFUG 117.11 120.00 117.11 120.00 42800 0.69 1.59
2014-07-03 JGICL 88.00 88.00 88.00 88.00 2000 0.23 1.53
2014-07-03 LPCL 16.26 16.49 16.19 16.31 6136500 0.39 1.35
2014-07-03 HUMNL 109.00 109.70 106.00 109.42 6000 0.24 1.20
2014-07-03 ACPL 158.50 160.00 158.50 159.50 9900 0.24 1.11
2014-07-03 SCBPL 24.15 24.30 24.10 24.27 26000 0.31 0.83
2014-07-03 FATIMA 27.85 28.20 27.40 27.46 1410500 0.57 0.74
2014-07-03 HMB 32.02 32.90 32.02 32.90 1036500 1.02 0.73
2014-07-03 PSMC 286.50 291.48 282.50 285.68 832800 0.41 0.65
2014-07-03 MTL 498.00 498.00 496.00 498.00 600 0.58 0.60
2014-07-03 ISL 22.50 22.75 22.45 22.73 14000 0.23 0.59
2014-07-03 ABOT 560.00 570.00 560.00 566.55 3900 0.77 0.52
2014-07-03 AICL 47.45 47.75 47.05 47.58 433000 0.76 0.48
2014-07-03 SIEM 1250.00 1255.00 1250.00 1255.00 60 0.17 0.47
2014-07-03 TRG 14.17 14.30 13.97 14.10 551500 0.34 0.43
2014-07-03 AKBL 18.59 18.65 18.50 18.65 27500 0.46 0.37
2014-07-03 DGKC 89.01 89.49 87.76 88.90 721500 1.40 0.33
2014-07-03 ATLH 229.00 231.00 229.00 230.63 800 0.16 0.33
2014-07-03 FCCL 19.47 19.54 19.30 19.34 1769000 0.93 0.28
2014-07-03 ENGRO 177.90 178.50 176.01 177.26 825700 2.97 0.25
2014-07-03 KOHE 41.40 41.40 41.18 41.24 3000 0.18 0.24
2014-07-03 FABL 16.20 16.20 15.98 16.01 1176000 0.38 0.21
2014-07-03 TPL 8.00 8.05 8.00 8.05 28000 0.03 0.20
2014-07-03 PPL 224.53 225.00 224.00 224.53 1652100 6.04 0.16
2014-07-03 CHCC 64.95 65.40 64.75 65.07 90000 0.29 0.15
2014-07-03 SHFA 143.90 143.90 142.58 143.46 1100 0.14 0.14
2014-07-03 PAKRI 26.00 26.00 25.81 25.99 18500 0.24 0.03
2014-07-03 NIB 2.25 2.27 2.23 2.25 825000 0.23 0.00
2014-07-03 ANL 6.11 6.19 6.01 6.03 481000 0.12 0.00
2014-07-03 DAWH 69.49 69.50 68.51 68.73 73500 0.76 0.00
2014-07-03 SNBL 12.60 12.75 12.60 12.60 56000 0.73 0.00
2014-07-03 EFUL 101.00 101.00 100.99 101.00 40000 0.17 0.00
2014-07-03 AGL 0.00 10.00 10.00 10.00 0 0.19 0.00
2014-07-03 BATA 0.00 3248.00 3248.00 3248.00 0 0.37 0.00
2014-07-03 COLG 0.00 1740.00 1740.00 1740.00 0 0.55 0.00
2014-07-03 GHGL 0.00 54.91 54.91 54.91 0 0.16 0.00
2014-07-03 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-03 PSEL 0.00 491.36 491.36 491.36 0 0.84 0.00
2014-07-03 PCAL 0.00 99.75 99.75 99.75 0 0.05 0.00
2014-07-03 RMPL 0.00 11600.00 11600.00 11600.00 0 0.32 0.00
2014-07-03 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-07-03 POL 570.00 570.00 566.00 567.65 20650 4.02 -0.02
2014-07-03 NCPL 37.90 37.90 37.90 37.90 27500 0.37 -0.03
2014-07-03 ARPL 332.00 339.00 332.00 336.90 13600 0.19 -0.05
2014-07-03 PACE 4.00 4.04 3.88 3.90 188000 0.04 -0.07
2014-07-03 GRAYS 68.70 70.50 68.36 68.36 6000 0.00 -0.07
2014-07-03 UBL 169.25 169.80 168.50 169.00 654800 2.71 -0.10
2014-07-03 NRL 213.50 213.50 212.19 212.37 44600 0.36 -0.15
2014-07-03 ARM 0.00 56.70 56.57 56.57 0 0.23 -0.15
2014-07-03 JSCL 10.60 10.73 10.50 10.58 1710000 0.29 -0.16
2014-07-03 PKGP 18.01 18.24 18.00 18.03 101000 0.20 -0.23
2014-07-03 NETSOL 29.70 29.70 29.10 29.16 33500 0.06 -0.23
2014-07-03 INIL 49.01 49.01 48.52 48.57 4500 0.15 -0.23
2014-07-03 ATRL 215.44 215.46 213.85 214.51 98400 0.42 -0.34
2014-07-03 CEPB 53.80 53.80 53.30 53.31 12000 0.17 -0.35
2014-07-03 ICI 401.61 401.61 397.01 397.75 5300 0.36 -0.37
2014-07-03 KOHC 127.90 127.99 126.05 126.77 67500 0.39 -0.42
2014-07-03 MLCF 29.95 30.10 29.85 29.97 732500 0.36 -0.43
2014-07-03 PTC 26.15 26.40 25.85 25.97 3245000 1.00 -0.46
2014-07-03 BOP 8.96 9.05 8.93 8.96 2111000 0.35 -0.47
2014-07-03 LOTCHEM 7.11 7.19 7.01 7.04 732500 0.17 -0.52
2014-07-03 KEL 8.41 8.49 8.35 8.40 1205000 1.52 -0.54
2014-07-03 MEBL 42.80 43.15 42.80 43.13 11000 0.28 -0.74
2014-07-03 LUCK 402.25 406.35 400.10 401.79 59200 3.41 -0.81
2014-07-03 PICT 290.00 290.00 290.00 290.00 100 0.10 -0.96
2014-07-03 KTML 24.35 24.40 23.82 23.90 31500 0.29 -1.08
2014-07-03 SHEL 281.60 281.60 275.55 277.06 180800 0.39 -1.09
2014-07-03 EFOODS 103.40 103.60 102.11 102.79 305800 0.77 -1.12
2014-07-03 JVDC 57.02 57.02 56.75 56.94 2000 0.09 -1.16
2014-07-03 AHCL 26.85 26.85 25.81 25.96 986000 0.19 -1.21
2014-07-03 PGF 31.41 31.88 31.41 31.50 18000 0.47 -1.99
2014-07-03 SSGC 37.25 37.44 36.50 36.63 3915500 0.42 -2.13
2014-07-03 MARI 394.50 397.28 385.00 386.85 610300 0.47 -2.24
2014-07-03 NBP 61.90 62.14 61.50 61.60 402500 2.04 -2.26
2014-07-03 HBL 194.00 194.00 192.15 192.62 16700 1.85 -3.97
2014-07-03 MUREB 903.00 949.35 903.00 926.18 40 0.63 -4.81
2014-07-03 BAFL 27.91 28.00 27.50 27.54 666500 1.22 -4.86
2014-07-03 PSO 392.95 392.95 388.25 389.22 343400 3.21 -4.97
2014-07-03 MCB 302.20 302.20 298.50 301.11 81700 8.79 -5.03
2014-07-03 NATF 781.00 781.50 780.99 781.50 300 1.19 -5.21
2014-07-03 ABL 133.05 133.06 130.50 132.49 17700 0.99 -5.48
2014-07-03 PAKT 1247.79 1247.79 1163.00 1199.00 580 0.96 -5.87
2014-07-03 NESTLE 8000.00 8000.00 8000.00 8000.00 20 2.38 -14.12
2014-07-03 OGDC 263.70 263.70 260.51 261.43 253800 10.84 -16.99

Comments

comments

Comments are closed