Companies Price Participation in KSE 100 Index Move 03 April 2014

April 3, 2014 9:35 pmComments Off on Companies Price Participation in KSE 100 Index Move 03 April 2014Views: 43

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-03 OGDC 254.00 259.90 253.00 259.15 1447900 11.20 73.62
2014-04-03 LUCK 345.00 360.63 342.55 358.02 2231600 3.16 36.47
2014-04-03 PPL 229.00 232.90 229.00 232.15 1644200 6.51 29.95
2014-04-03 MCB 262.39 266.50 262.05 263.67 1343100 8.02 24.74
2014-04-03 BAHL 38.10 39.91 38.05 39.88 1937000 1.82 24.15
2014-04-03 PSO 443.49 456.99 443.00 452.43 2294900 3.54 22.66
2014-04-03 NBP 55.50 57.88 55.50 57.43 9971000 1.98 20.14
2014-04-03 PAKT 1358.00 1420.00 1358.00 1419.00 25100 1.18 15.73
2014-04-03 NIB 2.40 2.82 2.40 2.79 48931500 0.29 11.67
2014-04-03 ENGRO 193.25 197.00 192.85 194.45 7788700 3.06 11.45
2014-04-03 SNBL 13.98 14.61 13.98 14.28 1739500 0.86 11.44
2014-04-03 FFC 113.30 114.25 113.10 114.03 1599400 5.45 11.11
2014-04-03 HUBC 53.11 54.10 53.05 53.96 1414000 3.20 10.25
2014-04-03 POL 549.01 555.50 549.00 553.68 247600 4.09 9.40
2014-04-03 EFUG 114.89 114.89 112.00 114.89 196500 0.69 9.32
2014-04-03 HMB 27.00 28.35 27.00 28.00 373500 0.90 9.13
2014-04-03 NESTLE 8299.99 8299.99 8200.00 8200.00 300 1.27 8.33
2014-04-03 INDU 414.90 426.52 406.21 426.52 35400 0.57 7.73
2014-04-03 PSEL 329.92 329.92 329.92 329.92 200 0.55 7.42
2014-04-03 FCCL 17.81 18.60 17.81 18.37 20418000 0.92 7.23
2014-04-03 TRG 14.06 15.07 14.02 15.04 10593000 0.38 7.00
2014-04-03 BAFL 27.58 28.00 27.55 27.93 4284500 1.29 6.66
2014-04-03 NML 122.50 124.48 122.50 123.87 2636300 1.49 6.13
2014-04-03 KEL 6.55 6.70 6.48 6.52 8884000 1.23 5.88
2014-04-03 AICL 47.39 49.10 47.24 48.39 4738200 0.81 5.84
2014-04-03 SSGC 28.75 29.87 28.55 29.87 5969500 0.36 4.84
2014-04-03 THALL 173.00 181.14 172.50 181.14 329900 0.35 4.73
2014-04-03 DGKC 94.25 95.89 94.25 95.02 6934000 1.56 4.39
2014-04-03 DAWH 90.30 92.20 89.20 91.60 494000 1.05 4.11
2014-04-03 LPCL 11.61 12.29 11.55 12.04 62390500 0.32 3.74
2014-04-03 GLAXO 163.60 169.00 163.50 167.60 491500 0.52 3.58
2014-04-03 PTC 31.49 31.75 31.21 31.66 5139000 1.27 3.42
2014-04-03 IGIIL 207.00 212.40 198.16 208.65 1203800 0.54 2.94
2014-04-03 KAPCO 59.88 59.99 59.19 59.77 96000 1.85 2.81
2014-04-03 FABL 14.30 14.70 14.25 14.60 13872500 0.36 2.76
2014-04-03 LOTCHEM 7.94 8.30 7.81 8.26 23760500 0.21 2.64
2014-04-03 PGF 28.96 29.20 28.65 29.06 262500 0.45 2.42
2014-04-03 GHGL 59.58 59.58 59.58 59.58 19000 0.18 2.36
2014-04-03 HBL 178.59 180.00 176.00 178.00 489000 1.78 2.13
2014-04-03 SIEM 1288.00 1320.00 1265.50 1304.02 12100 0.18 1.61
2014-04-03 AKBL 17.09 17.34 16.90 17.08 1780500 0.44 1.54
2014-04-03 SCBPL 21.20 21.64 21.20 21.55 130500 0.29 1.42
2014-04-03 HUMNL 73.99 74.00 72.45 72.80 145000 0.16 1.04
2014-04-03 SNGP 22.50 23.18 22.45 22.83 1634500 0.25 1.01
2014-04-03 NRL 232.50 240.50 232.50 235.99 734500 0.41 0.90
2014-04-03 SHEL 269.00 273.50 269.00 270.84 468800 0.32 0.72
2014-04-03 CEPB 56.30 58.00 56.20 56.41 318000 0.19 0.69
2014-04-03 JSCL 11.23 11.47 11.18 11.31 7355500 0.32 0.65
2014-04-03 SHFA 121.70 122.09 117.00 118.48 20600 0.12 0.65
2014-04-03 COLG 1601.00 1635.00 1600.00 1607.00 1140 0.53 0.65
2014-04-03 MLCF 30.38 30.65 30.20 30.41 7463000 0.38 0.61
2014-04-03 JDWS 200.01 205.00 200.01 204.98 1300 0.42 0.57
2014-04-03 PCAL 83.00 83.00 83.00 83.00 500 0.04 0.43
2014-04-03 APL 549.00 550.00 545.00 547.40 23300 0.62 0.41
2014-04-03 ABOT 420.50 429.00 420.50 423.23 96400 0.60 0.40
2014-04-03 ACPL 146.50 148.00 145.00 147.13 101700 0.23 0.26
2014-04-03 ARPL 311.50 311.50 307.00 309.59 34300 0.18 0.26
2014-04-03 PICT 276.00 276.00 275.00 275.00 900 0.10 0.26
2014-04-03 PAKRI 32.38 32.80 32.05 32.46 321500 0.31 0.22
2014-04-03 JGICL 91.98 92.25 91.98 92.25 1500 0.22 0.17
2014-04-03 MEBL 38.90 39.08 38.90 39.00 263000 0.27 0.16
2014-04-03 TPL 8.99 9.20 8.99 9.14 36000 0.03 0.15
2014-04-03 NCPL 36.25 37.00 36.25 36.30 555000 0.37 0.14
2014-04-03 NETSOL 36.40 37.50 36.20 36.56 666500 0.08 0.12
2014-04-03 AGL 11.40 11.80 11.40 11.66 3000 0.23 0.06
2014-04-03 KOHE 36.40 36.46 36.00 36.02 26000 0.17 0.03
2014-04-03 ATLH 298.50 304.35 298.50 302.00 17100 0.21 0.00
2014-04-03 GRAYS 0.00 54.70 54.70 54.70 1000 0.00 0.00
2014-04-03 ARM 0.00 52.00 52.00 52.00 0 0.18 0.00
2014-04-03 FML 0.00 70.12 70.12 70.12 0 0.90 0.00
2014-04-03 FFBL 43.70 43.84 43.60 43.71 784500 0.98 -0.06
2014-04-03 KOHC 118.48 119.15 117.01 117.99 934500 0.37 -0.08
2014-04-03 MARI 222.40 225.90 220.01 221.44 565000 0.28 -0.10
2014-04-03 KTML 26.49 26.50 26.03 26.24 763000 0.33 -0.11
2014-04-03 FATIMA 31.52 31.74 31.45 31.60 1412000 0.68 -0.12
2014-04-03 PACE 4.41 4.53 4.37 4.42 1225000 0.05 -0.16
2014-04-03 ICI 380.00 383.00 374.50 376.58 142300 0.36 -0.27
2014-04-03 BOP 10.70 10.75 10.55 10.66 14553500 0.36 -0.28
2014-04-03 MTL 465.00 466.00 462.00 464.65 18600 0.56 -0.30
2014-04-03 INIL 57.50 57.52 55.75 56.90 111500 0.19 -0.31
2014-04-03 PKGP 19.98 19.99 19.60 19.72 294000 0.23 -0.36
2014-04-03 ANL 7.43 7.55 7.32 7.36 1752000 0.16 -0.37
2014-04-03 NCL 48.78 49.00 47.80 48.22 1553000 0.30 -0.47
2014-04-03 EFUL 111.00 111.00 108.00 110.00 7500 0.19 -0.48
2014-04-03 ABL 97.99 98.40 96.10 97.12 474500 0.76 -0.71
2014-04-03 NPL 31.84 31.84 31.25 31.32 61000 0.31 -0.80
2014-04-03 RMPL 8600.00 8600.00 8600.00 8600.00 20 0.24 -0.80
2014-04-03 ATRL 227.35 227.51 223.51 224.05 1170000 0.46 -1.19
2014-04-03 AHCL 28.70 28.97 28.00 28.05 715500 0.22 -1.19
2014-04-03 PKGS 379.80 381.99 372.10 373.76 272400 0.65 -1.33
2014-04-03 CHCC 77.00 77.39 75.52 75.82 404000 0.35 -1.52
2014-04-03 PSMC 203.99 205.95 197.00 198.15 340900 0.29 -1.69
2014-04-03 SHEZ 899.00 899.00 861.00 866.29 1150 0.21 -2.24
2014-04-03 ISL 25.00 25.00 23.90 24.03 760000 0.25 -2.30
2014-04-03 BATA 2993.48 3080.00 2925.00 2925.00 380 0.35 -2.32
2014-04-03 EFOODS 123.60 125.45 121.40 121.92 4604500 0.96 -2.49
2014-04-03 JVDC 67.74 68.15 67.74 67.74 5000 0.22 -3.21
2014-04-03 MUREB 820.00 830.00 765.05 768.79 5600 0.55 -7.11
2014-04-03 NATF 578.00 580.11 556.50 556.53 6400 0.89 -8.46
2014-04-03 UBL 169.51 169.90 166.50 168.02 1409800 4.22 -10.31

Comments

comments

Comments are closed