Companies Price Participation in KSE 100 Index Move 02 May 2014

May 5, 2014 7:38 amComments Off on Companies Price Participation in KSE 100 Index Move 02 May 2014Views: 17

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-02 ENGRO 198.01 206.50 197.01 203.16 5446300 3.14 20.25
2014-05-02 HMB 31.50 31.75 31.40 31.72 759000 1.00 9.34
2014-05-02 MCB 283.00 287.85 281.70 283.61 711100 8.48 8.30
2014-05-02 MUREB 611.73 611.73 611.73 611.73 1500 0.43 5.87
2014-05-02 EFOODS 110.00 113.70 109.90 110.98 2987500 0.86 5.07
2014-05-02 SSGC 31.20 31.93 30.70 31.86 2819500 0.38 4.96
2014-05-02 BAFL 27.50 27.60 27.19 27.48 1184500 1.25 4.59
2014-05-02 MARI 257.00 264.68 256.50 264.59 1219900 0.33 4.47
2014-05-02 NATF 689.00 703.50 675.00 682.51 65800 1.07 4.37
2014-05-02 PTC 28.50 29.16 28.50 28.76 3487500 1.14 4.11
2014-05-02 NBP 57.50 58.35 57.01 57.62 3934000 1.95 3.53
2014-05-02 ABL 125.00 128.49 124.00 127.26 599000 0.98 3.36
2014-05-02 PKGS 400.00 409.97 397.50 405.72 76200 0.69 3.36
2014-05-02 OGDC 252.00 255.89 252.00 252.51 461300 10.73 3.32
2014-05-02 KTML 25.25 26.99 25.25 26.67 486500 0.33 3.26
2014-05-02 AKBL 18.50 19.32 18.40 19.01 6107500 0.48 3.08
2014-05-02 FFC 113.50 114.63 113.25 113.67 1215800 5.34 2.72
2014-05-02 AICL 48.10 49.08 47.53 48.49 3170000 0.80 2.57
2014-05-02 ICI 369.99 388.85 366.00 379.48 25500 0.35 2.31
2014-05-02 NML 115.98 116.80 114.90 116.13 2356200 1.37 2.22
2014-05-02 PAKT 1340.00 1400.00 1340.00 1364.00 5500 1.12 2.20
2014-05-02 HUMNL 73.00 76.91 73.00 76.53 4656500 0.17 2.11
2014-05-02 BOP 10.32 10.74 10.30 10.59 8190500 0.35 1.99
2014-05-02 FATIMA 32.27 32.73 32.11 32.65 372000 0.69 1.96
2014-05-02 SNBL 14.48 14.48 14.13 14.26 637500 0.84 1.88
2014-05-02 PSO 405.50 415.20 403.00 406.28 3935100 3.43 1.44
2014-05-02 HBL 184.70 187.90 183.01 185.21 203900 1.82 1.40
2014-05-02 EFUG 125.00 126.50 124.50 125.68 127000 0.74 1.27
2014-05-02 DAWH 79.11 83.90 79.00 82.12 133000 0.93 1.24
2014-05-02 SHFA 112.00 117.50 112.00 115.94 9200 0.12 1.19
2014-05-02 KOHE 40.49 41.30 40.00 40.60 170500 0.18 1.15
2014-05-02 LUCK 356.99 359.05 354.00 356.13 102800 3.09 1.08
2014-05-02 KEL 6.80 6.95 6.77 6.83 3916500 1.27 1.07
2014-05-02 PGF 30.98 31.50 30.98 31.00 24000 0.47 1.01
2014-05-02 MLCF 30.59 31.09 30.35 30.73 11074500 0.38 1.00
2014-05-02 SNGP 23.10 23.35 22.81 23.03 685000 0.25 0.89
2014-05-02 CEPB 57.01 59.50 57.00 58.36 180000 0.19 0.84
2014-05-02 RMPL 10299.99 10299.99 10299.99 10299.99 20 0.29 0.80
2014-05-02 DGKC 88.19 89.69 87.56 88.07 3568000 1.43 0.66
2014-05-02 AHCL 29.90 30.65 29.70 30.04 1290500 0.23 0.57
2014-05-02 PICT 290.00 297.00 285.05 295.06 4100 0.11 0.49
2014-05-02 ATRL 216.50 221.45 215.00 216.62 537700 0.43 0.47
2014-05-02 PACE 4.62 4.80 4.62 4.75 2868000 0.05 0.42
2014-05-02 SHEL 265.00 269.70 262.00 264.65 631800 0.38 0.37
2014-05-02 ISL 23.50 24.25 23.50 23.91 338500 0.24 0.35
2014-05-02 MTL 459.99 459.99 456.01 458.00 3500 0.55 0.34
2014-05-02 UBL 184.00 192.14 182.80 183.74 1665500 4.53 0.29
2014-05-02 TPL 8.40 8.85 8.20 8.85 4000 0.03 0.26
2014-05-02 EFUL 123.00 123.00 119.01 119.01 1000 0.20 0.10
2014-05-02 FCCL 17.65 17.75 17.40 17.53 3032500 0.86 0.00
2014-05-02 JDWS 227.88 227.88 223.34 223.34 100 0.45 0.00
2014-05-02 AGL 0.00 11.05 11.05 11.05 0 0.22 0.00
2014-05-02 COLG 0.00 1600.05 1600.05 1600.05 0 0.52 0.00
2014-05-02 FML 0.00 73.62 73.62 73.62 0 0.93 0.00
2014-05-02 GRAYS 0.00 49.80 49.80 49.80 0 0.00 0.00
2014-05-02 NESTLE 0.00 8300.00 8300.00 8300.00 0 1.26 0.00
2014-05-02 PCAL 0.00 84.00 84.00 84.00 0 0.04 0.00
2014-05-02 SHEZ 0.00 875.22 875.22 875.22 0 0.20 0.00
2014-05-02 ARM 53.00 53.00 53.00 53.00 1000 0.18 -0.05
2014-05-02 NCPL 38.25 38.50 38.00 38.15 509000 0.38 -0.06
2014-05-02 ABOT 520.00 522.00 510.00 516.37 26300 0.72 -0.09
2014-05-02 PKGP 19.50 19.69 19.41 19.55 960000 0.22 -0.13
2014-05-02 MEBL 40.25 40.50 40.00 40.00 41000 0.27 -0.19
2014-05-02 FABL 16.35 16.60 15.95 16.34 6450500 0.40 -0.21
2014-05-02 TRG 13.86 14.24 13.81 13.92 1248000 0.35 -0.29
2014-05-02 LOTCHEM 6.95 7.05 6.89 6.94 848500 0.18 -0.29
2014-05-02 NIB 2.50 2.54 2.45 2.46 1893500 0.26 -0.30
2014-05-02 INIL 54.00 54.39 53.20 53.20 71000 0.17 -0.32
2014-05-02 NPL 33.30 33.40 32.90 33.00 731000 0.32 -0.33
2014-05-02 LPCL 14.20 14.47 13.97 14.07 18588000 0.37 -0.38
2014-05-02 GHGL 53.80 56.00 53.80 56.00 7500 0.16 -0.45
2014-05-02 ACPL 161.00 162.00 160.00 160.41 27000 0.25 -0.54
2014-05-02 NCL 45.25 45.80 45.00 45.11 1598500 0.27 -0.58
2014-05-02 ARPL 346.99 346.99 340.50 341.40 9600 0.20 -0.60
2014-05-02 GLAXO 160.00 163.45 159.01 159.92 143600 0.54 -0.67
2014-05-02 JVDC 61.00 61.00 61.00 61.00 500 0.19 -0.81
2014-05-02 SCBPL 24.25 24.47 23.76 23.83 18500 0.31 -0.83
2014-05-02 THALL 183.91 185.65 180.18 181.23 124600 0.35 -0.89
2014-05-02 ANL 6.54 6.66 6.40 6.51 1577000 0.14 -0.92
2014-05-02 NETSOL 32.60 33.30 32.60 32.60 615000 0.07 -1.03
2014-05-02 POL 534.00 537.50 530.00 530.88 78800 3.85 -1.03
2014-05-02 SIEM 1220.00 1247.00 1220.00 1220.00 240 0.17 -1.08
2014-05-02 FFBL 39.66 40.40 39.51 39.77 685000 0.87 -1.14
2014-05-02 APL 549.90 550.00 539.90 539.99 15100 0.60 -1.38
2014-05-02 JSCL 12.24 12.35 11.75 11.82 9439000 0.33 -1.47
2014-05-02 KOHC 122.95 123.50 120.50 120.86 243500 0.38 -1.85
2014-05-02 CHCC 71.90 72.00 70.01 70.33 294000 0.32 -2.16
2014-05-02 IGIIL 207.50 207.95 201.25 204.65 76700 0.57 -2.46
2014-05-02 NRL 210.05 213.75 205.50 206.54 230100 0.35 -2.59
2014-05-02 JGICL 92.00 92.25 92.00 92.25 4000 0.24 -2.86
2014-05-02 KAPCO 61.86 61.90 60.75 61.51 232500 1.87 -3.08
2014-05-02 ATLH 305.05 305.05 305.05 305.05 2300 0.21 -3.22
2014-05-02 PAKRI 32.26 32.50 31.80 32.03 2548500 0.30 -3.87
2014-05-02 BATA 3350.00 3399.00 3350.00 3368.38 200 0.39 -3.94
2014-05-02 PSMC 210.00 211.95 200.93 200.93 324100 0.29 -4.44
2014-05-02 HUBC 57.95 57.97 56.91 57.12 1265000 3.33 -5.40
2014-05-02 BAHL 42.00 42.25 41.80 42.01 582500 1.88 -7.51
2014-05-02 INDU 470.05 470.05 452.20 453.46 13600 0.60 -8.60
2014-05-02 PSEL 475.00 476.00 475.00 475.25 500 0.78 -11.73
2014-05-02 PPL 231.00 231.00 225.95 226.66 1878400 6.25 -42.00

Comments

comments

Comments are closed